THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 4.14 | 3.92 | 4.14 | 58,556 | 21 | 14,438 |
| 15/06/2008 | 3.95 | 3.81 | 3.95 | 21,782 | 12 | 5,549 |
| 12/06/2008 | 3.97 | 3.91 | 3.92 | 338,724 | 3 | 85,409 |
| 11/06/2008 | 3.98 | 3.86 | 3.98 | 1,458 | 3 | 370 |
| 10/06/2008 | 4.01 | 3.83 | 4.00 | 27,794 | 14 | 6,966 |
| 09/06/2008 | 3.99 | 3.78 | 3.99 | 15,613 | 8 | 4,050 |
| 08/06/2008 | 3.93 | 3.90 | 3.90 | 10,536 | 7 | 2,700 |
| 05/06/2008 | 3.93 | 3.82 | 3.93 | 3,664 | 5 | 950 |
| 04/06/2008 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 03/06/2008 | 3.87 | 3.85 | 3.85 | 1,547 | 4 | 400 |
| 02/06/2008 | 4.00 | 3.80 | 3.95 | 9,694 | 8 | 2,500 |
| 01/06/2008 | 3.93 | 3.75 | 3.93 | 25,843 | 15 | 6,623 |
| 29/05/2008 | 3.75 | 3.73 | 3.75 | 14,953 | 5 | 4,005 |
| 28/05/2008 | 3.85 | 3.73 | 3.85 | 18,331 | 5 | 4,875 |
| 27/05/2008 | 3.93 | 3.72 | 3.85 | 16,231 | 11 | 4,334 |
| 22/05/2008 | 3.88 | 3.80 | 3.88 | 12,740 | 8 | 3,350 |
| 21/05/2008 | 3.90 | 3.78 | 3.90 | 81,143 | 8 | 21,410 |
| 20/05/2008 | 3.91 | 3.85 | 3.91 | 584 | 2 | 150 |
| 19/05/2008 | 3.85 | 3.75 | 3.85 | 53,397 | 13 | 14,070 |
| 15/05/2008 | 3.80 | 3.78 | 3.80 | 16,655 | 4 | 4,405 |