THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 3.85 | 3.73 | 3.73 | 7,665 | 6 | 2,018 |
| 13/05/2008 | 3.85 | 3.72 | 3.85 | 7,132 | 6 | 1,900 |
| 12/05/2008 | 3.86 | 3.75 | 3.86 | 37,845 | 16 | 9,932 |
| 11/05/2008 | 3.80 | 3.75 | 3.75 | 18,768 | 6 | 4,950 |
| 08/05/2008 | 3.79 | 3.68 | 3.79 | 20,531 | 12 | 5,450 |
| 07/05/2008 | 3.74 | 3.65 | 3.74 | 8,915 | 8 | 2,420 |
| 06/05/2008 | 3.71 | 3.63 | 3.63 | 23,527 | 13 | 6,469 |
| 05/05/2008 | 3.65 | 3.65 | 3.65 | 7,300 | 1 | 2,000 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 7,390 | 2 | 2,000 |
| 30/04/2008 | 3.70 | 3.65 | 3.70 | 37,815 | 12 | 10,288 |
| 29/04/2008 | 3.65 | 3.59 | 3.65 | 33,139 | 6 | 9,224 |
| 28/04/2008 | 3.67 | 3.55 | 3.67 | 8,527 | 6 | 2,375 |
| 27/04/2008 | 3.60 | 3.50 | 3.60 | 8,206 | 5 | 2,283 |
| 24/04/2008 | 3.59 | 3.44 | 3.59 | 1,218 | 4 | 350 |
| 23/04/2008 | 3.55 | 3.41 | 3.50 | 45,931 | 11 | 13,403 |
| 22/04/2008 | 3.59 | 3.59 | 3.59 | 14,360 | 1 | 4,000 |
| 21/04/2008 | 3.60 | 3.52 | 3.60 | 6,885 | 4 | 1,950 |
| 20/04/2008 | 3.60 | 3.59 | 3.59 | 9,724 | 6 | 2,706 |
| 17/04/2008 | 3.64 | 3.51 | 3.51 | 7,920 | 7 | 2,200 |
| 16/04/2008 | 3.69 | 3.50 | 3.64 | 15,269 | 14 | 4,332 |