THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 3.60 | 3.48 | 3.60 | 2,262 | 5 | 650 |
| 11/02/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 09/02/2009 | 3.47 | 3.47 | 3.47 | 70,996 | 10 | 20,460 |
| 02/02/2009 | 3.65 | 3.65 | 3.65 | 474,500 | 1 | 130,000 |
| 01/02/2009 | 3.80 | 3.51 | 3.51 | 179 | 2 | 51 |
| 28/01/2009 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 27/01/2009 | 3.60 | 3.31 | 3.60 | 3,453 | 3 | 1,000 |
| 26/01/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 25/01/2009 | 3.63 | 3.59 | 3.63 | 3,603 | 5 | 1,001 |
| 22/01/2009 | 3.46 | 3.35 | 3.46 | 2,193 | 4 | 650 |
| 21/01/2009 | 3.30 | 3.30 | 3.30 | 660 | 2 | 200 |
| 20/01/2009 | 3.26 | 3.26 | 3.26 | 326 | 2 | 100 |
| 19/01/2009 | 3.43 | 3.43 | 3.43 | 137 | 1 | 40 |
| 15/01/2009 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 14/01/2009 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 13/01/2009 | 3.30 | 3.11 | 3.30 | 40,230 | 22 | 12,305 |
| 12/01/2009 | 3.24 | 3.24 | 3.24 | 1,102 | 2 | 340 |
| 08/01/2009 | 3.41 | 3.41 | 3.41 | 5,456 | 4 | 1,600 |
| 07/01/2009 | 3.59 | 3.59 | 3.59 | 2,513 | 6 | 700 |
| 06/01/2009 | 3.77 | 3.77 | 3.77 | 754 | 3 | 200 |