Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	2.69	2.60	2.69	2,089	6	800
20/07/2009	2.70	2.70	2.70	37,800	1	14,000
16/07/2009	2.70	2.62	2.70	2,925	4	1,103
15/07/2009	2.62	2.62	2.62	14,648	7	5,591
14/07/2009	2.74	2.74	2.74	12,330	1	4,500
13/07/2009	2.67	2.66	2.66	5,932	5	2,230
09/07/2009	2.80	2.80	2.80	1,400	2	500
08/07/2009	2.81	2.81	2.81	169	2	60
06/07/2009	2.95	2.92	2.95	1,747	4	596
05/07/2009	2.92	2.92	2.92	6	1	2
02/07/2009	2.90	2.75	2.90	42	2	15
01/07/2009	2.85	2.85	2.85	57	1	20
30/06/2009	2.94	2.93	2.93	264	2	90
29/06/2009	2.95	2.95	2.95	1,062	1	360
28/06/2009	2.92	2.92	2.92	9	1	3
24/06/2009	2.91	2.84	2.84	1,507	2	530
23/06/2009	2.91	2.91	2.91	1,164	5	400
22/06/2009	2.89	2.70	2.89	1,140	8	415
21/06/2009	2.97	2.78	2.78	19,550	37	6,957
18/06/2009	2.95	2.92	2.92	1,171	2	400

Download Table