THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 3.25 | 3.20 | 3.25 | 11,169 | 7 | 3,470 |
| 09/04/2009 | 3.27 | 3.20 | 3.25 | 10,008 | 4 | 3,101 |
| 08/04/2009 | 3.26 | 3.25 | 3.26 | 1,302 | 2 | 400 |
| 05/04/2009 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 02/04/2009 | 3.58 | 3.35 | 3.58 | 4,722 | 3 | 1,335 |
| 01/04/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/03/2009 | 3.50 | 3.50 | 3.50 | 1,708 | 1 | 488 |
| 24/03/2009 | 3.50 | 3.50 | 3.50 | 1,575 | 1 | 450 |
| 17/03/2009 | 3.55 | 3.54 | 3.55 | 9,593 | 3 | 2,706 |
| 16/03/2009 | 3.47 | 3.47 | 3.47 | 670 | 1 | 193 |
| 11/03/2009 | 3.63 | 3.63 | 3.63 | 18,150 | 2 | 5,000 |
| 10/03/2009 | 3.64 | 3.64 | 3.64 | 983 | 1 | 270 |
| 05/03/2009 | 3.51 | 3.50 | 3.51 | 970 | 5 | 277 |
| 03/03/2009 | 3.68 | 3.68 | 3.68 | 18,400 | 1 | 5,000 |
| 02/03/2009 | 3.80 | 3.50 | 3.80 | 220 | 2 | 62 |
| 26/02/2009 | 3.67 | 3.40 | 3.67 | 18,537 | 7 | 5,087 |
| 23/02/2009 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 19/02/2009 | 3.65 | 3.59 | 3.65 | 7,559 | 4 | 2,100 |
| 18/02/2009 | 3.50 | 3.50 | 3.50 | 3,115 | 5 | 890 |
| 17/02/2009 | 3.60 | 3.42 | 3.59 | 7,529 | 8 | 2,101 |