ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2011 | 1.37 | 1.32 | 1.37 | 2,844 | 6 | 2,150 |
| 28/11/2011 | 1.37 | 1.35 | 1.37 | 422 | 5 | 310 |
| 27/11/2011 | 1.35 | 1.32 | 1.32 | 2,668 | 3 | 2,000 |
| 24/11/2011 | 1.35 | 1.35 | 1.35 | 6,750 | 3 | 5,000 |
| 23/11/2011 | 1.35 | 1.32 | 1.35 | 992 | 2 | 750 |
| 22/11/2011 | 1.35 | 1.33 | 1.35 | 692 | 3 | 520 |
| 17/11/2011 | 1.40 | 1.38 | 1.40 | 145 | 2 | 105 |
| 16/11/2011 | 1.37 | 1.36 | 1.37 | 233 | 2 | 170 |
| 15/11/2011 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 14/11/2011 | 1.32 | 1.31 | 1.31 | 656 | 2 | 500 |
| 13/11/2011 | 1.35 | 1.31 | 1.35 | 14,070 | 7 | 10,740 |
| 03/11/2011 | 1.35 | 1.33 | 1.35 | 5,465 | 5 | 4,079 |
| 02/11/2011 | 1.33 | 1.32 | 1.33 | 6,881 | 6 | 5,213 |
| 01/11/2011 | 1.34 | 1.33 | 1.34 | 678 | 2 | 510 |
| 31/10/2011 | 1.34 | 1.32 | 1.34 | 2,392 | 4 | 1,807 |
| 30/10/2011 | 1.33 | 1.32 | 1.33 | 3,960 | 4 | 3,000 |
| 27/10/2011 | 1.34 | 1.32 | 1.33 | 5,313 | 4 | 4,010 |
| 26/10/2011 | 1.33 | 1.32 | 1.33 | 9,306 | 9 | 7,050 |
| 25/10/2011 | 1.33 | 1.33 | 1.33 | 1,915 | 2 | 1,440 |
| 24/10/2011 | 1.33 | 1.31 | 1.33 | 59 | 2 | 45 |