Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.72

Last Closing1.70

No. of Transactions14

SectorBanks

Low Price1.69

Opening Price1.72

No. of Shares26,829

Div7.06

Change0.00

Closing Price1.70

Average Price1.70

P/E15.59

Value Traded45,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	1.32	1.32	1.32	40	1	30
09/08/2011	1.32	1.32	1.32	66	1	50
08/08/2011	1.32	1.31	1.32	2,041	5	1,555
07/08/2011	1.33	1.32	1.32	4,154	11	3,145
02/08/2011	1.33	1.31	1.33	4,670	6	3,545
01/08/2011	1.30	1.30	1.30	2,600	1	2,000
31/07/2011	1.31	1.28	1.31	12,397	4	9,605
28/07/2011	1.32	1.31	1.32	13,385	9	10,155
27/07/2011	1.31	1.28	1.31	15,367	4	12,005
25/07/2011	1.32	1.30	1.32	501	4	385
24/07/2011	1.32	1.30	1.32	29,467	6	22,505
20/07/2011	1.31	1.30	1.31	56,974	7	43,595
19/07/2011	1.32	1.30	1.31	26,160	17	20,015
18/07/2011	1.32	1.30	1.30	10,806	13	8,265
17/07/2011	1.32	1.30	1.32	137	2	105
14/07/2011	1.31	1.28	1.31	3,505	3	2,730
13/07/2011	1.31	1.27	1.31	2,815	4	2,165
12/07/2011	1.30	1.30	1.30	247	1	190
11/07/2011	1.30	1.29	1.30	12,946	10	10,035
10/07/2011	1.31	1.30	1.30	8,128	4	6,250

Download Table