Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.72

Last Closing1.70

No. of Transactions14

SectorBanks

Low Price1.69

Opening Price1.72

No. of Shares26,829

Div7.06

Change0.00

Closing Price1.70

Average Price1.70

P/E15.59

Value Traded45,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	1.33	1.31	1.33	2,632	5	1,980
14/09/2011	1.34	1.33	1.33	2,536	3	1,906
13/09/2011	1.33	1.30	1.33	9,460	13	7,150
12/09/2011	1.32	1.32	1.32	7,326	4	5,550
11/09/2011	1.31	1.28	1.31	12,817	16	10,005
08/09/2011	1.32	1.28	1.32	10,943	11	8,500
07/09/2011	1.29	1.28	1.28	6,994	10	5,460
06/09/2011	1.31	1.29	1.29	7,115	7	5,500
05/09/2011	1.33	1.31	1.31	662	3	505
04/09/2011	1.31	1.27	1.27	11,898	17	9,250
29/08/2011	1.32	1.29	1.32	25,633	13	19,722
28/08/2011	1.33	1.30	1.30	1,502	3	1,150
25/08/2011	1.32	1.28	1.32	898	3	685
24/08/2011	1.32	1.32	1.32	17,424	3	13,200
22/08/2011	1.32	1.32	1.32	7	1	5
21/08/2011	1.31	1.30	1.31	4,035	6	3,104
18/08/2011	1.29	1.28	1.28	9,422	11	7,350
16/08/2011	1.30	1.30	1.30	14,803	16	11,387
15/08/2011	1.30	1.30	1.30	611	1	470
14/08/2011	1.31	1.31	1.31	917	1	700

Download Table