ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2011 | 1.30 | 1.29 | 1.30 | 2,027 | 4 | 1,563 |
| 06/07/2011 | 1.31 | 1.28 | 1.31 | 40,120 | 18 | 31,342 |
| 05/07/2011 | 1.31 | 1.28 | 1.31 | 20,756 | 12 | 16,215 |
| 04/07/2011 | 1.30 | 1.28 | 1.30 | 41,080 | 15 | 32,050 |
| 03/07/2011 | 1.28 | 1.26 | 1.28 | 3,370 | 8 | 2,650 |
| 30/06/2011 | 1.31 | 1.26 | 1.31 | 12,897 | 7 | 10,113 |
| 29/06/2011 | 1.32 | 1.25 | 1.27 | 4,135 | 11 | 3,306 |
| 28/06/2011 | 1.28 | 1.25 | 1.27 | 36,752 | 15 | 29,393 |
| 27/06/2011 | 1.29 | 1.25 | 1.27 | 5,925 | 12 | 4,677 |
| 26/06/2011 | 1.28 | 1.26 | 1.27 | 45,337 | 24 | 35,805 |
| 23/06/2011 | 1.28 | 1.26 | 1.26 | 30,410 | 34 | 23,892 |
| 22/06/2011 | 1.30 | 1.28 | 1.30 | 10,748 | 15 | 8,370 |
| 21/06/2011 | 1.33 | 1.29 | 1.33 | 19,567 | 15 | 15,105 |
| 20/06/2011 | 1.33 | 1.30 | 1.30 | 49,918 | 38 | 38,325 |
| 19/06/2011 | 1.35 | 1.32 | 1.35 | 6,668 | 4 | 5,050 |
| 14/06/2011 | 1.35 | 1.32 | 1.35 | 4,211 | 5 | 3,190 |
| 13/06/2011 | 1.35 | 1.32 | 1.35 | 26,501 | 14 | 20,075 |
| 12/06/2011 | 1.35 | 1.33 | 1.35 | 2,680 | 2 | 2,000 |
| 09/06/2011 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 08/06/2011 | 1.35 | 1.32 | 1.35 | 24,361 | 9 | 18,455 |