Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.72

Last Closing1.70

No. of Transactions14

SectorBanks

Low Price1.69

Opening Price1.72

No. of Shares26,829

Div7.06

Change0.00

Closing Price1.70

Average Price1.70

P/E15.59

Value Traded45,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	1.33	1.31	1.33	138	2	105
18/10/2011	1.33	1.33	1.33	2,724	3	2,048
17/10/2011	1.31	1.30	1.31	42,939	18	32,984
16/10/2011	1.30	1.30	1.30	130	1	100
12/10/2011	1.33	1.29	1.33	13,701	6	10,540
11/10/2011	1.32	1.32	1.32	825	6	625
10/10/2011	1.30	1.27	1.30	43,527	12	33,505
09/10/2011	1.30	1.30	1.30	16,250	5	12,500
06/10/2011	1.33	1.33	1.33	7	1	5
05/10/2011	1.32	1.32	1.32	7	1	5
04/10/2011	1.31	1.31	1.31	1,310	1	1,000
03/10/2011	1.32	1.30	1.32	2,022	5	1,555
02/10/2011	1.33	1.30	1.33	21,722	9	16,705
29/09/2011	1.33	1.30	1.33	14,243	8	10,910
27/09/2011	1.32	1.30	1.32	14,432	6	11,100
26/09/2011	1.31	1.30	1.30	1,431	3	1,100
25/09/2011	1.30	1.30	1.30	13	1	10
20/09/2011	1.33	1.33	1.33	7	1	5
19/09/2011	1.33	1.31	1.31	663	2	500
18/09/2011	1.33	1.33	1.33	1,995	1	1,500

Download Table