Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price2.24

Last Closing2.19

No. of Transactions7

SectorReal Estate

Low Price2.20

Opening Price2.22

No. of Shares1,470

Div6.79

Change0.02

Closing Price2.21

Average Price2.21

P/E13.11

Value Traded3,252

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	2.02	1.95	1.97	4,146	13	2,100
17/05/2006	2.00	1.97	2.00	1,785	9	900
16/05/2006	2.04	2.00	2.00	15,060	8	7,529
15/05/2006	2.05	2.05	2.05	103	1	50
14/05/2006	2.03	2.03	2.03	609	1	300
11/05/2006	2.08	2.03	2.08	1,973	6	962
10/05/2006	2.05	2.00	2.01	19,502	15	9,680
09/05/2006	2.04	2.03	2.04	234,704	28	115,100
08/05/2006	2.08	2.02	2.08	80,403	40	39,411
07/05/2006	2.08	1.96	2.08	104,754	45	51,662
04/05/2006	2.03	1.98	1.99	29,015	25	14,500
03/05/2006	2.10	1.97	2.04	33,122	31	16,670
02/05/2006	2.08	1.99	2.05	50,401	26	25,098
01/05/2006	2.00	2.00	2.00	1,400	3	700
27/04/2006	2.03	1.95	2.02	52,962	25	26,450
26/04/2006	2.04	2.00	2.04	3,860	4	1,900
25/04/2006	2.10	1.99	2.00	28,211	30	14,090
24/04/2006	2.20	2.07	2.07	36,088	32	17,320
23/04/2006	2.17	2.00	2.17	88,705	95	42,484
20/04/2006	2.09	2.00	2.08	14,279	27	7,000

Download Table