INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.26 | 1.22 | 1.26 | 4,589 | 16 | 3,680 |
| 29/05/2014 | 1.22 | 1.18 | 1.22 | 1,993 | 11 | 1,660 |
| 28/05/2014 | 1.21 | 1.15 | 1.17 | 26,926 | 42 | 23,147 |
| 27/05/2014 | 1.23 | 1.17 | 1.21 | 17,033 | 27 | 14,340 |
| 26/05/2014 | 1.28 | 1.23 | 1.23 | 45,386 | 48 | 36,450 |
| 22/05/2014 | 1.29 | 1.29 | 1.29 | 7,418 | 4 | 5,750 |
| 21/05/2014 | 1.31 | 1.29 | 1.29 | 2,711 | 3 | 2,100 |
| 20/05/2014 | 1.31 | 1.30 | 1.31 | 2,146 | 5 | 1,650 |
| 19/05/2014 | 1.33 | 1.30 | 1.32 | 3,609 | 11 | 2,760 |
| 18/05/2014 | 1.34 | 1.29 | 1.31 | 26,896 | 38 | 20,450 |
| 15/05/2014 | 1.31 | 1.23 | 1.30 | 7,249 | 28 | 5,698 |
| 13/05/2014 | 1.27 | 1.25 | 1.27 | 2,380 | 10 | 1,900 |
| 12/05/2014 | 1.28 | 1.25 | 1.26 | 755 | 11 | 597 |
| 11/05/2014 | 1.29 | 1.25 | 1.25 | 33,950 | 65 | 27,025 |
| 07/05/2014 | 1.31 | 1.31 | 1.31 | 393 | 3 | 300 |
| 06/05/2014 | 1.29 | 1.28 | 1.28 | 10,435 | 35 | 8,100 |
| 05/05/2014 | 1.31 | 1.28 | 1.28 | 14,575 | 24 | 11,350 |
| 04/05/2014 | 1.34 | 1.30 | 1.34 | 1,851 | 4 | 1,405 |
| 30/04/2014 | 1.31 | 1.27 | 1.31 | 10,679 | 21 | 8,200 |
| 29/04/2014 | 1.30 | 1.27 | 1.27 | 25,369 | 26 | 19,900 |