INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 1.34 | 1.30 | 1.30 | 35,791 | 44 | 27,300 |
| 27/04/2014 | 1.35 | 1.35 | 1.35 | 20,095 | 19 | 14,885 |
| 24/04/2014 | 1.40 | 1.36 | 1.36 | 33,454 | 36 | 24,400 |
| 23/04/2014 | 1.44 | 1.39 | 1.39 | 29,917 | 34 | 21,180 |
| 21/04/2014 | 1.43 | 1.41 | 1.42 | 29,136 | 19 | 20,525 |
| 20/04/2014 | 1.45 | 1.40 | 1.41 | 34,451 | 29 | 24,285 |
| 17/04/2014 | 1.44 | 1.42 | 1.43 | 26,325 | 23 | 18,433 |
| 16/04/2014 | 1.46 | 1.44 | 1.45 | 6,018 | 7 | 4,160 |
| 15/04/2014 | 1.46 | 1.45 | 1.45 | 69,200 | 76 | 47,473 |
| 14/04/2014 | 1.46 | 1.41 | 1.41 | 49,428 | 54 | 34,570 |
| 13/04/2014 | 1.44 | 1.42 | 1.42 | 6,636 | 21 | 4,650 |
| 10/04/2014 | 1.44 | 1.40 | 1.44 | 16,531 | 17 | 11,500 |
| 09/04/2014 | 1.52 | 1.43 | 1.43 | 110,798 | 73 | 76,521 |
| 08/04/2014 | 1.54 | 1.49 | 1.50 | 131,102 | 110 | 86,090 |
| 07/04/2014 | 1.50 | 1.49 | 1.49 | 99,475 | 42 | 66,746 |
| 06/04/2014 | 1.56 | 1.53 | 1.56 | 271,445 | 167 | 175,890 |
| 03/04/2014 | 1.49 | 1.41 | 1.49 | 246,389 | 135 | 167,260 |
| 02/04/2014 | 1.45 | 1.41 | 1.42 | 170,471 | 131 | 119,276 |
| 01/04/2014 | 1.40 | 1.36 | 1.40 | 83,637 | 67 | 60,258 |
| 31/03/2014 | 1.36 | 1.32 | 1.34 | 41,390 | 30 | 30,950 |