INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2013 | 1.18 | 1.15 | 1.18 | 30,650 | 38 | 26,298 |
| 30/12/2013 | 1.15 | 1.13 | 1.13 | 21,483 | 34 | 18,926 |
| 29/12/2013 | 1.17 | 1.14 | 1.14 | 11,729 | 31 | 10,250 |
| 26/12/2013 | 1.19 | 1.17 | 1.17 | 1,038 | 9 | 880 |
| 24/12/2013 | 1.18 | 1.15 | 1.17 | 14,085 | 26 | 12,139 |
| 23/12/2013 | 1.19 | 1.17 | 1.19 | 1,605 | 10 | 1,360 |
| 22/12/2013 | 1.21 | 1.16 | 1.16 | 20,535 | 27 | 17,545 |
| 19/12/2013 | 1.23 | 1.21 | 1.21 | 5,131 | 16 | 4,220 |
| 18/12/2013 | 1.24 | 1.21 | 1.24 | 11,040 | 13 | 9,000 |
| 17/12/2013 | 1.24 | 1.21 | 1.21 | 305,663 | 30 | 251,750 |
| 16/12/2013 | 1.24 | 1.23 | 1.23 | 248,770 | 9 | 202,250 |
| 11/12/2013 | 1.26 | 1.21 | 1.21 | 42,600 | 69 | 34,622 |
| 10/12/2013 | 1.30 | 1.26 | 1.26 | 97,467 | 114 | 76,014 |
| 09/12/2013 | 1.25 | 1.22 | 1.24 | 47,608 | 55 | 38,446 |
| 08/12/2013 | 1.22 | 1.19 | 1.22 | 3,770 | 6 | 3,125 |
| 05/12/2013 | 1.22 | 1.20 | 1.21 | 3,681 | 5 | 3,050 |
| 04/12/2013 | 1.24 | 1.21 | 1.21 | 49,048 | 25 | 40,249 |
| 03/12/2013 | 1.27 | 1.20 | 1.21 | 31,969 | 45 | 26,200 |
| 02/12/2013 | 1.29 | 1.24 | 1.25 | 41,881 | 38 | 33,260 |
| 01/12/2013 | 1.29 | 1.25 | 1.26 | 25,994 | 30 | 20,630 |