INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions119
SectorCommercial Services
Low Price0.39
Opening Price0.40
No. of Shares267,145
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E41.11
Value Traded105,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2015 | 0.95 | 0.91 | 0.95 | 13,858 | 41 | 14,770 |
| 04/11/2015 | 0.92 | 0.91 | 0.92 | 5,518 | 27 | 6,025 |
| 03/11/2015 | 0.95 | 0.91 | 0.93 | 2,483 | 15 | 2,650 |
| 02/11/2015 | 0.96 | 0.90 | 0.93 | 76,444 | 118 | 83,234 |
| 01/11/2015 | 0.98 | 0.97 | 0.97 | 146 | 2 | 150 |
| 29/10/2015 | 0.97 | 0.94 | 0.94 | 2,598 | 11 | 2,760 |
| 28/10/2015 | 0.96 | 0.96 | 0.96 | 1,296 | 4 | 1,350 |
| 27/10/2015 | 1.00 | 0.97 | 0.99 | 1,967 | 6 | 2,000 |
| 26/10/2015 | 0.99 | 0.96 | 0.96 | 11,055 | 26 | 11,489 |
| 25/10/2015 | 1.00 | 0.97 | 1.00 | 21,300 | 51 | 21,539 |
| 22/10/2015 | 0.98 | 0.96 | 0.98 | 2,165 | 3 | 2,250 |
| 21/10/2015 | 0.95 | 0.93 | 0.95 | 6,999 | 4 | 7,504 |
| 19/10/2015 | 0.96 | 0.94 | 0.94 | 5,290 | 11 | 5,600 |
| 18/10/2015 | 0.96 | 0.93 | 0.95 | 23,618 | 16 | 24,928 |
| 14/10/2015 | 0.97 | 0.96 | 0.96 | 2,451 | 14 | 2,550 |
| 13/10/2015 | 0.99 | 0.96 | 0.96 | 6,786 | 25 | 6,983 |
| 12/10/2015 | 1.01 | 0.97 | 0.99 | 3,879 | 16 | 3,956 |
| 11/10/2015 | 1.02 | 1.00 | 1.01 | 1,808 | 10 | 1,800 |
| 08/10/2015 | 1.03 | 1.00 | 1.03 | 1,840 | 12 | 1,800 |
| 07/10/2015 | 1.02 | 1.00 | 1.00 | 3,765 | 19 | 3,750 |