INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2013 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 133,100 | 4 | 121,000 |
| 01/09/2013 | 1.15 | 1.11 | 1.15 | 169 | 2 | 150 |
| 29/08/2013 | 1.15 | 1.08 | 1.15 | 2,127 | 10 | 1,905 |
| 25/08/2013 | 1.18 | 1.13 | 1.18 | 8,040 | 8 | 7,070 |
| 21/08/2013 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 20/08/2013 | 1.19 | 1.14 | 1.19 | 248,717 | 34 | 217,526 |
| 19/08/2013 | 1.15 | 1.09 | 1.15 | 19,127 | 35 | 16,899 |
| 18/08/2013 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 15/08/2013 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |
| 14/08/2013 | 1.12 | 1.08 | 1.12 | 34,784 | 33 | 31,099 |
| 13/08/2013 | 1.08 | 1.07 | 1.07 | 203,308 | 4 | 190,007 |
| 07/08/2013 | 1.08 | 1.05 | 1.08 | 806 | 7 | 760 |
| 04/08/2013 | 1.09 | 1.08 | 1.08 | 5,893 | 13 | 5,418 |
| 01/08/2013 | 1.12 | 1.08 | 1.11 | 6,563 | 7 | 5,912 |
| 31/07/2013 | 1.12 | 1.12 | 1.12 | 280 | 2 | 250 |
| 30/07/2013 | 1.12 | 1.11 | 1.11 | 4,255 | 11 | 3,800 |
| 29/07/2013 | 1.16 | 1.12 | 1.16 | 1,633 | 6 | 1,440 |
| 25/07/2013 | 1.17 | 1.12 | 1.17 | 43,934 | 25 | 38,625 |
| 21/07/2013 | 1.17 | 1.13 | 1.17 | 147,017 | 2 | 130,100 |