INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2013 | 1.05 | 0.98 | 1.05 | 37,112 | 51 | 35,887 |
| 05/05/2013 | 1.13 | 1.03 | 1.03 | 195,806 | 81 | 176,755 |
| 01/05/2013 | 1.12 | 1.08 | 1.08 | 44,516 | 41 | 40,850 |
| 30/04/2013 | 1.19 | 1.13 | 1.13 | 3,739 | 10 | 3,305 |
| 28/04/2013 | 1.27 | 1.18 | 1.18 | 80,870 | 71 | 67,684 |
| 25/04/2013 | 1.24 | 1.20 | 1.24 | 12,220 | 20 | 9,980 |
| 24/04/2013 | 1.26 | 1.19 | 1.19 | 33,310 | 32 | 27,200 |
| 23/04/2013 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 22/04/2013 | 1.29 | 1.27 | 1.29 | 5,478 | 4 | 4,250 |
| 21/04/2013 | 1.31 | 1.24 | 1.29 | 74,727 | 40 | 59,925 |
| 18/04/2013 | 1.30 | 1.30 | 1.30 | 9,815 | 15 | 7,550 |
| 17/04/2013 | 1.38 | 1.36 | 1.36 | 23,744 | 15 | 17,450 |
| 16/04/2013 | 1.43 | 1.40 | 1.43 | 2,285 | 6 | 1,600 |
| 15/04/2013 | 1.40 | 1.38 | 1.40 | 99,371 | 83 | 71,390 |
| 14/04/2013 | 1.41 | 1.34 | 1.34 | 65,676 | 19 | 47,400 |
| 11/04/2013 | 1.45 | 1.41 | 1.41 | 21,170 | 19 | 14,850 |
| 10/04/2013 | 1.48 | 1.43 | 1.48 | 137,132 | 41 | 94,320 |
| 09/04/2013 | 1.51 | 1.50 | 1.50 | 149,124 | 13 | 98,787 |
| 08/04/2013 | 1.56 | 1.49 | 1.49 | 30,669 | 23 | 20,530 |
| 07/04/2013 | 1.60 | 1.56 | 1.56 | 34,906 | 13 | 22,100 |