INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2015 | 1.27 | 1.26 | 1.27 | 18,036 | 23 | 14,272 |
| 23/03/2015 | 1.26 | 1.24 | 1.24 | 15,175 | 17 | 12,143 |
| 22/03/2015 | 1.27 | 1.23 | 1.25 | 69,459 | 70 | 55,150 |
| 19/03/2015 | 1.31 | 1.23 | 1.24 | 188,748 | 177 | 150,200 |
| 18/03/2015 | 1.31 | 1.26 | 1.29 | 123,124 | 68 | 95,850 |
| 17/03/2015 | 1.39 | 1.31 | 1.31 | 440,850 | 120 | 328,650 |
| 16/03/2015 | 1.40 | 1.35 | 1.37 | 265,744 | 69 | 192,180 |
| 15/03/2015 | 1.40 | 1.36 | 1.39 | 129,821 | 73 | 94,350 |
| 12/03/2015 | 1.37 | 1.30 | 1.36 | 274,353 | 120 | 204,748 |
| 10/03/2015 | 1.35 | 1.32 | 1.32 | 85,185 | 15 | 64,000 |
| 09/03/2015 | 1.35 | 1.30 | 1.35 | 80,216 | 48 | 60,400 |
| 08/03/2015 | 1.32 | 1.28 | 1.32 | 14,701 | 12 | 11,300 |
| 05/03/2015 | 1.33 | 1.30 | 1.32 | 127,073 | 42 | 96,360 |
| 04/03/2015 | 1.33 | 1.30 | 1.30 | 94,363 | 25 | 72,007 |
| 03/03/2015 | 1.34 | 1.30 | 1.34 | 196,021 | 68 | 149,090 |
| 02/03/2015 | 1.32 | 1.29 | 1.32 | 293,062 | 95 | 224,450 |
| 01/03/2015 | 1.30 | 1.25 | 1.30 | 111,446 | 72 | 87,302 |
| 26/02/2015 | 1.33 | 1.23 | 1.24 | 862,786 | 246 | 673,059 |
| 25/02/2015 | 1.29 | 1.25 | 1.29 | 124,958 | 86 | 98,411 |
| 24/02/2015 | 1.27 | 1.22 | 1.27 | 265,483 | 127 | 213,017 |