INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.25 | 1.22 | 1.22 | 230,616 | 46 | 184,709 |
| 20/11/2014 | 1.28 | 1.24 | 1.26 | 47,722 | 64 | 38,162 |
| 19/11/2014 | 1.30 | 1.24 | 1.28 | 68,216 | 89 | 53,768 |
| 18/11/2014 | 1.30 | 1.25 | 1.25 | 32,241 | 53 | 25,504 |
| 17/11/2014 | 1.32 | 1.27 | 1.27 | 121,956 | 108 | 94,003 |
| 16/11/2014 | 1.27 | 1.22 | 1.27 | 118,935 | 80 | 94,491 |
| 13/11/2014 | 1.25 | 1.18 | 1.21 | 73,038 | 90 | 59,675 |
| 12/11/2014 | 1.22 | 1.17 | 1.20 | 97,333 | 85 | 80,742 |
| 11/11/2014 | 1.19 | 1.15 | 1.17 | 64,851 | 53 | 55,555 |
| 10/11/2014 | 1.18 | 1.16 | 1.18 | 11,406 | 16 | 9,800 |
| 09/11/2014 | 1.19 | 1.17 | 1.17 | 13,024 | 27 | 10,998 |
| 06/11/2014 | 1.18 | 1.17 | 1.18 | 60,900 | 13 | 52,000 |
| 05/11/2014 | 1.17 | 1.17 | 1.17 | 41,535 | 3 | 35,500 |
| 04/11/2014 | 1.17 | 1.16 | 1.16 | 6,035 | 10 | 5,170 |
| 03/11/2014 | 1.18 | 1.17 | 1.17 | 17,972 | 20 | 15,340 |
| 02/11/2014 | 1.20 | 1.18 | 1.18 | 28,090 | 34 | 23,700 |
| 30/10/2014 | 1.22 | 1.17 | 1.21 | 28,244 | 51 | 23,700 |
| 29/10/2014 | 1.24 | 1.19 | 1.20 | 50,351 | 73 | 41,473 |
| 28/10/2014 | 1.19 | 1.16 | 1.19 | 60,879 | 82 | 51,435 |
| 27/10/2014 | 1.18 | 1.16 | 1.17 | 26,791 | 19 | 23,058 |