INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.19 | 1.19 | 1.19 | 16,006 | 17 | 13,450 |
| 18/12/2014 | 1.20 | 1.17 | 1.17 | 45,112 | 61 | 38,415 |
| 17/12/2014 | 1.23 | 1.21 | 1.23 | 243 | 2 | 200 |
| 16/12/2014 | 1.21 | 1.19 | 1.19 | 91,674 | 53 | 76,758 |
| 15/12/2014 | 1.24 | 1.21 | 1.21 | 16,322 | 37 | 13,442 |
| 14/12/2014 | 1.25 | 1.24 | 1.25 | 4,529 | 11 | 3,650 |
| 11/12/2014 | 1.27 | 1.24 | 1.27 | 28,871 | 34 | 23,088 |
| 10/12/2014 | 1.28 | 1.22 | 1.24 | 85,125 | 89 | 67,975 |
| 09/12/2014 | 1.25 | 1.21 | 1.25 | 20,781 | 38 | 16,888 |
| 08/12/2014 | 1.26 | 1.23 | 1.25 | 1,934 | 4 | 1,550 |
| 07/12/2014 | 1.27 | 1.23 | 1.26 | 36,748 | 49 | 29,548 |
| 04/12/2014 | 1.23 | 1.19 | 1.23 | 62,501 | 52 | 51,298 |
| 03/12/2014 | 1.20 | 1.18 | 1.18 | 9,443 | 14 | 8,000 |
| 02/12/2014 | 1.18 | 1.16 | 1.18 | 27,520 | 20 | 23,570 |
| 01/12/2014 | 1.19 | 1.17 | 1.17 | 6,550 | 17 | 5,590 |
| 30/11/2014 | 1.19 | 1.17 | 1.19 | 31,143 | 31 | 26,502 |
| 27/11/2014 | 1.20 | 1.18 | 1.18 | 11,968 | 25 | 10,100 |
| 26/11/2014 | 1.22 | 1.19 | 1.19 | 27,960 | 31 | 23,268 |
| 25/11/2014 | 1.21 | 1.19 | 1.21 | 46,551 | 53 | 38,776 |
| 24/11/2014 | 1.22 | 1.18 | 1.19 | 53,118 | 63 | 44,586 |