INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2015 | 1.24 | 1.20 | 1.21 | 65,427 | 64 | 53,568 |
| 22/02/2015 | 1.21 | 1.20 | 1.21 | 25,105 | 22 | 20,833 |
| 18/02/2015 | 1.22 | 1.20 | 1.21 | 43,294 | 64 | 35,824 |
| 17/02/2015 | 1.24 | 1.19 | 1.20 | 132,671 | 79 | 110,900 |
| 16/02/2015 | 1.28 | 1.23 | 1.25 | 45,023 | 45 | 35,600 |
| 15/02/2015 | 1.28 | 1.25 | 1.27 | 70,161 | 69 | 55,425 |
| 12/02/2015 | 1.28 | 1.23 | 1.26 | 137,615 | 103 | 109,550 |
| 11/02/2015 | 1.24 | 1.20 | 1.22 | 62,914 | 51 | 52,065 |
| 10/02/2015 | 1.24 | 1.22 | 1.23 | 26,599 | 24 | 21,660 |
| 09/02/2015 | 1.25 | 1.22 | 1.23 | 41,112 | 46 | 33,490 |
| 08/02/2015 | 1.25 | 1.23 | 1.24 | 26,974 | 34 | 21,765 |
| 05/02/2015 | 1.24 | 1.21 | 1.22 | 36,288 | 21 | 29,835 |
| 04/02/2015 | 1.27 | 1.22 | 1.25 | 119,034 | 88 | 95,950 |
| 03/02/2015 | 1.38 | 1.28 | 1.28 | 616,448 | 237 | 468,553 |
| 02/02/2015 | 1.35 | 1.30 | 1.34 | 129,570 | 79 | 97,327 |
| 01/02/2015 | 1.38 | 1.32 | 1.32 | 277,482 | 158 | 205,038 |
| 29/01/2015 | 1.34 | 1.29 | 1.34 | 531,963 | 271 | 400,553 |
| 28/01/2015 | 1.28 | 1.22 | 1.28 | 176,205 | 119 | 140,130 |
| 27/01/2015 | 1.23 | 1.21 | 1.22 | 92,635 | 63 | 76,357 |
| 26/01/2015 | 1.20 | 1.19 | 1.19 | 2,967 | 3 | 2,485 |