INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2013 | 1.61 | 1.59 | 1.59 | 488,122 | 68 | 306,505 |
| 03/04/2013 | 1.60 | 1.58 | 1.59 | 174,480 | 81 | 109,550 |
| 02/04/2013 | 1.59 | 1.56 | 1.57 | 119,098 | 55 | 75,500 |
| 01/04/2013 | 1.63 | 1.53 | 1.53 | 326,965 | 92 | 204,368 |
| 31/03/2013 | 1.56 | 1.51 | 1.56 | 246,875 | 77 | 161,051 |
| 28/03/2013 | 1.51 | 1.49 | 1.49 | 176,416 | 16 | 118,351 |
| 27/03/2013 | 1.54 | 1.51 | 1.51 | 132,734 | 63 | 87,000 |
| 26/03/2013 | 1.51 | 1.46 | 1.51 | 399,279 | 84 | 268,570 |
| 25/03/2013 | 1.48 | 1.44 | 1.48 | 80,275 | 36 | 54,551 |
| 24/03/2013 | 1.53 | 1.49 | 1.49 | 305,967 | 33 | 201,399 |
| 21/03/2013 | 1.49 | 1.44 | 1.49 | 1,535,699 | 104 | 1,061,884 |
| 20/03/2013 | 1.43 | 1.42 | 1.42 | 48,708 | 25 | 34,100 |
| 19/03/2013 | 1.49 | 1.42 | 1.43 | 242,800 | 92 | 169,094 |
| 18/03/2013 | 1.46 | 1.43 | 1.44 | 463,048 | 87 | 321,400 |
| 17/03/2013 | 1.49 | 1.44 | 1.44 | 138,264 | 72 | 94,121 |
| 14/03/2013 | 1.46 | 1.44 | 1.44 | 55,579 | 6 | 38,097 |
| 13/03/2013 | 1.47 | 1.42 | 1.45 | 13,644 | 16 | 9,437 |
| 12/03/2013 | 1.46 | 1.43 | 1.45 | 149,832 | 80 | 103,597 |
| 11/03/2013 | 1.40 | 1.39 | 1.40 | 525,052 | 56 | 375,038 |
| 10/03/2013 | 1.34 | 1.34 | 1.34 | 86,162 | 23 | 64,300 |