INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2015 | 1.25 | 1.25 | 1.25 | 3,455 | 9 | 2,764 |
| 20/04/2015 | 1.25 | 1.24 | 1.25 | 7,338 | 6 | 5,874 |
| 19/04/2015 | 1.26 | 1.25 | 1.25 | 28,495 | 20 | 22,776 |
| 16/04/2015 | 1.25 | 1.25 | 1.25 | 31,333 | 26 | 25,066 |
| 15/04/2015 | 1.25 | 1.25 | 1.25 | 23,043 | 21 | 18,434 |
| 14/04/2015 | 1.26 | 1.25 | 1.26 | 31,486 | 72 | 25,010 |
| 13/04/2015 | 1.25 | 1.20 | 1.25 | 59,883 | 35 | 48,500 |
| 12/04/2015 | 1.26 | 1.26 | 1.26 | 5,612 | 14 | 4,454 |
| 09/04/2015 | 1.31 | 1.23 | 1.25 | 484,175 | 147 | 381,177 |
| 08/04/2015 | 1.31 | 1.26 | 1.31 | 162,793 | 42 | 126,384 |
| 07/04/2015 | 1.31 | 1.29 | 1.30 | 174,501 | 27 | 133,250 |
| 06/04/2015 | 1.31 | 1.29 | 1.31 | 36,508 | 35 | 28,095 |
| 05/04/2015 | 1.32 | 1.29 | 1.30 | 208,874 | 106 | 159,511 |
| 02/04/2015 | 1.30 | 1.28 | 1.30 | 175,180 | 69 | 135,700 |
| 01/04/2015 | 1.29 | 1.25 | 1.28 | 178,135 | 63 | 139,600 |
| 31/03/2015 | 1.27 | 1.24 | 1.27 | 78,142 | 66 | 62,175 |
| 30/03/2015 | 1.25 | 1.21 | 1.22 | 88,561 | 66 | 72,000 |
| 29/03/2015 | 1.26 | 1.23 | 1.23 | 37,873 | 38 | 30,750 |
| 26/03/2015 | 1.26 | 1.23 | 1.23 | 79,642 | 57 | 64,400 |
| 25/03/2015 | 1.30 | 1.26 | 1.29 | 173,254 | 106 | 135,410 |