Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	1.16	1.14	1.16	43,180	56	37,848
22/09/2014	1.15	1.13	1.15	2,908	10	2,550
21/09/2014	1.15	1.13	1.13	4,262	17	3,752
18/09/2014	1.18	1.15	1.15	39,720	63	34,173
17/09/2014	1.18	1.14	1.15	26,978	65	23,250
16/09/2014	1.15	1.13	1.13	5,162	17	4,550
15/09/2014	1.14	1.13	1.14	67,112	23	59,389
14/09/2014	1.14	1.12	1.12	14,566	33	12,989
11/09/2014	1.15	1.12	1.14	10,743	27	9,421
10/09/2014	1.14	1.12	1.14	17,630	40	15,615
09/09/2014	1.13	1.12	1.12	18,881	19	16,852
08/09/2014	1.14	1.12	1.12	15,143	32	13,425
07/09/2014	1.15	1.12	1.15	37,734	56	33,500
04/09/2014	1.14	1.13	1.13	14,675	26	12,935
03/09/2014	1.16	1.14	1.14	17,020	37	14,885
02/09/2014	1.16	1.15	1.15	12,029	35	10,412
01/09/2014	1.17	1.16	1.16	43,370	18	37,075
31/08/2014	1.19	1.15	1.19	14,136	28	12,050
28/08/2014	1.22	1.17	1.19	15,634	27	13,153
27/08/2014	1.21	1.17	1.21	94,564	110	78,792

Download Table