INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2014 | 1.23 | 1.20 | 1.20 | 8,203 | 21 | 6,809 |
| 22/06/2014 | 1.23 | 1.23 | 1.23 | 1,494 | 5 | 1,215 |
| 19/06/2014 | 1.25 | 1.18 | 1.18 | 3,836 | 16 | 3,150 |
| 18/06/2014 | 1.21 | 1.20 | 1.20 | 7,903 | 15 | 6,576 |
| 17/06/2014 | 1.19 | 1.17 | 1.17 | 9,651 | 13 | 8,218 |
| 16/06/2014 | 1.23 | 1.18 | 1.20 | 7,262 | 13 | 6,042 |
| 15/06/2014 | 1.25 | 1.22 | 1.24 | 6,923 | 8 | 5,631 |
| 12/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 10/06/2014 | 1.26 | 1.23 | 1.25 | 7,956 | 18 | 6,450 |
| 09/06/2014 | 1.29 | 1.29 | 1.29 | 400 | 4 | 310 |
| 08/06/2014 | 1.30 | 1.26 | 1.30 | 7,259 | 8 | 5,600 |
| 05/06/2014 | 1.27 | 1.25 | 1.27 | 3,117 | 9 | 2,470 |
| 04/06/2014 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 03/06/2014 | 1.30 | 1.28 | 1.28 | 25,965 | 30 | 20,005 |
| 02/06/2014 | 1.27 | 1.25 | 1.26 | 7,157 | 30 | 5,670 |
| 01/06/2014 | 1.26 | 1.22 | 1.26 | 4,589 | 16 | 3,680 |
| 29/05/2014 | 1.22 | 1.18 | 1.22 | 1,993 | 11 | 1,660 |
| 28/05/2014 | 1.21 | 1.15 | 1.17 | 26,926 | 42 | 23,147 |
| 27/05/2014 | 1.23 | 1.17 | 1.21 | 17,033 | 27 | 14,340 |
| 26/05/2014 | 1.28 | 1.23 | 1.23 | 45,386 | 48 | 36,450 |