Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	1.38	1.38	1.38	4,293	15	3,111
20/03/2014	1.38	1.35	1.37	8,949	11	6,511
19/03/2014	1.38	1.35	1.35	21,833	29	16,081
18/03/2014	1.37	1.35	1.37	12,314	24	9,076
17/03/2014	1.39	1.36	1.37	29,325	34	21,417
16/03/2014	1.41	1.37	1.39	84,589	31	60,133
13/03/2014	1.40	1.39	1.39	8,884	10	6,370
12/03/2014	1.40	1.38	1.39	37,510	34	27,120
11/03/2014	1.40	1.40	1.40	1,960	2	1,400
10/03/2014	1.40	1.39	1.39	13,858	28	9,935
09/03/2014	1.44	1.40	1.40	40,902	65	28,664
06/03/2014	1.42	1.40	1.41	23,663	25	16,718
05/03/2014	1.42	1.40	1.40	15,667	15	11,138
04/03/2014	1.43	1.38	1.38	53,655	46	38,076
03/03/2014	1.43	1.41	1.41	15,589	17	11,039
02/03/2014	1.44	1.40	1.44	102,866	52	72,030
27/02/2014	1.42	1.39	1.39	62,287	71	44,325
26/02/2014	1.44	1.40	1.42	71,897	62	50,447
25/02/2014	1.47	1.42	1.42	61,063	47	42,150
24/02/2014	1.46	1.37	1.45	98,628	84	68,726

Download Table