INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 236 | 2 | 246 |
| 24/11/2010 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 21/11/2010 | 1.06 | 1.06 | 1.06 | 159 | 3 | 150 |
| 08/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 01/11/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 20/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 14/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 04/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 30/09/2010 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 29/09/2010 | 1.52 | 1.52 | 1.52 | 3 | 1 | 2 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 16/09/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 14/09/2010 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 13/09/2010 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 02/09/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 23/08/2010 | 1.84 | 1.84 | 1.84 | 139,932 | 2 | 76,050 |
| 22/08/2010 | 1.85 | 1.82 | 1.85 | 139,425 | 4 | 76,600 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 28/07/2010 | 1.88 | 1.81 | 1.81 | 1,659 | 9 | 901 |