INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2013 | 1.19 | 1.17 | 1.19 | 1,605 | 10 | 1,360 |
| 22/12/2013 | 1.21 | 1.16 | 1.16 | 20,535 | 27 | 17,545 |
| 19/12/2013 | 1.23 | 1.21 | 1.21 | 5,131 | 16 | 4,220 |
| 18/12/2013 | 1.24 | 1.21 | 1.24 | 11,040 | 13 | 9,000 |
| 17/12/2013 | 1.24 | 1.21 | 1.21 | 305,663 | 30 | 251,750 |
| 16/12/2013 | 1.24 | 1.23 | 1.23 | 248,770 | 9 | 202,250 |
| 11/12/2013 | 1.26 | 1.21 | 1.21 | 42,600 | 69 | 34,622 |
| 10/12/2013 | 1.30 | 1.26 | 1.26 | 97,467 | 114 | 76,014 |
| 09/12/2013 | 1.25 | 1.22 | 1.24 | 47,608 | 55 | 38,446 |
| 08/12/2013 | 1.22 | 1.19 | 1.22 | 3,770 | 6 | 3,125 |
| 05/12/2013 | 1.22 | 1.20 | 1.21 | 3,681 | 5 | 3,050 |
| 04/12/2013 | 1.24 | 1.21 | 1.21 | 49,048 | 25 | 40,249 |
| 03/12/2013 | 1.27 | 1.20 | 1.21 | 31,969 | 45 | 26,200 |
| 02/12/2013 | 1.29 | 1.24 | 1.25 | 41,881 | 38 | 33,260 |
| 01/12/2013 | 1.29 | 1.25 | 1.26 | 25,994 | 30 | 20,630 |
| 28/11/2013 | 1.25 | 1.21 | 1.25 | 70,205 | 87 | 56,875 |
| 27/11/2013 | 1.23 | 1.18 | 1.21 | 24,994 | 63 | 20,807 |
| 26/11/2013 | 1.24 | 1.20 | 1.22 | 25,403 | 35 | 20,814 |
| 25/11/2013 | 1.23 | 1.20 | 1.22 | 69,809 | 73 | 57,550 |
| 24/11/2013 | 1.26 | 1.21 | 1.21 | 85,188 | 81 | 68,834 |