Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions22

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares42,650

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded10,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.90	0.90	0.90	1,076	3	1,196
08/09/2009	0.93	0.90	0.92	1,102	7	1,198
07/09/2009	0.94	0.90	0.92	6,601	14	7,185
06/09/2009	0.96	0.92	0.92	2,450	12	2,579
03/09/2009	0.92	0.91	0.92	8,589	16	9,343
02/09/2009	0.88	0.87	0.88	14,325	18	16,280
01/09/2009	0.84	0.79	0.84	744	6	900
31/08/2009	0.81	0.81	0.81	203	1	250
30/08/2009	0.82	0.78	0.78	245	5	301
27/08/2009	0.79	0.79	0.79	316	2	400
26/08/2009	0.76	0.73	0.76	346	3	456
25/08/2009	0.76	0.73	0.73	1,323	10	1,795
24/08/2009	0.81	0.76	0.76	1,554	9	2,041
23/08/2009	0.81	0.79	0.79	2,001	7	2,500
20/08/2009	0.89	0.81	0.83	6,839	21	8,400
19/08/2009	0.85	0.85	0.85	9	1	10
18/08/2009	0.93	0.89	0.89	59	2	65
17/08/2009	0.93	0.93	0.93	465	1	500
16/08/2009	0.95	0.93	0.93	365	3	390
13/08/2009	0.97	0.97	0.97	49	1	50

Download Table