Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	1.45	1.41	1.41	21,170	19	14,850
10/04/2013	1.48	1.43	1.48	137,132	41	94,320
09/04/2013	1.51	1.50	1.50	149,124	13	98,787
08/04/2013	1.56	1.49	1.49	30,669	23	20,530
07/04/2013	1.60	1.56	1.56	34,906	13	22,100
04/04/2013	1.61	1.59	1.59	488,122	68	306,505
03/04/2013	1.60	1.58	1.59	174,480	81	109,550
02/04/2013	1.59	1.56	1.57	119,098	55	75,500
01/04/2013	1.63	1.53	1.53	326,965	92	204,368
31/03/2013	1.56	1.51	1.56	246,875	77	161,051
28/03/2013	1.51	1.49	1.49	176,416	16	118,351
27/03/2013	1.54	1.51	1.51	132,734	63	87,000
26/03/2013	1.51	1.46	1.51	399,279	84	268,570
25/03/2013	1.48	1.44	1.48	80,275	36	54,551
24/03/2013	1.53	1.49	1.49	305,967	33	201,399
21/03/2013	1.49	1.44	1.49	1,535,699	104	1,061,884
20/03/2013	1.43	1.42	1.42	48,708	25	34,100
19/03/2013	1.49	1.42	1.43	242,800	92	169,094
18/03/2013	1.46	1.43	1.44	463,048	87	321,400
17/03/2013	1.49	1.44	1.44	138,264	72	94,121

Download Table