Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	1.15	1.14	1.15	800	2	700
10/02/2013	1.17	1.17	1.17	149,175	2	127,500
07/02/2013	1.18	1.15	1.18	29,603	3	25,100
06/02/2013	1.19	1.14	1.14	21,316	13	18,400
05/02/2013	1.19	1.15	1.19	694	2	600
04/02/2013	1.15	1.14	1.15	799	3	700
03/02/2013	1.10	1.10	1.10	1,320	3	1,200
31/01/2013	1.10	1.08	1.10	1,300	2	1,200
30/01/2013	1.11	1.01	1.11	11,787	13	11,393
29/01/2013	1.09	1.06	1.06	140,035	2	128,500
27/01/2013	1.14	1.10	1.10	448	2	400
24/01/2013	1.13	1.09	1.13	4,877	6	4,450
22/01/2013	1.16	1.14	1.14	2,298	9	2,000
15/01/2013	1.19	1.17	1.19	2,728	4	2,330
14/01/2013	1.18	1.18	1.18	629	1	533
13/01/2013	1.25	1.19	1.23	113,342	8	91,020
08/01/2013	1.22	1.18	1.22	2,955	6	2,500
07/01/2013	1.24	1.18	1.24	1,424	3	1,200
06/01/2013	1.23	1.20	1.23	111,986	6	91,062
03/01/2013	1.23	1.22	1.23	490	4	400

Download Table