Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.80	0.79	0.80	29,449	42	36,825
17/10/2012	0.77	0.75	0.77	127,331	49	165,642
30/09/2012	0.74	0.74	0.74	73	1	99
27/09/2012	0.76	0.74	0.76	77	3	103
24/09/2012	0.76	0.76	0.76	44	2	58
23/09/2012	0.76	0.76	0.76	38	1	50
19/09/2012	0.74	0.74	0.74	2,220	5	3,000
13/09/2012	0.74	0.74	0.74	74	1	100
12/09/2012	0.77	0.77	0.77	3,893	5	5,056
11/09/2012	0.81	0.81	0.81	4,051	3	5,001
10/09/2012	0.85	0.85	0.85	1	1	1
04/09/2012	0.92	0.89	0.89	921	2	1,001
03/09/2012	0.93	0.85	0.93	55	2	60
02/09/2012	0.89	0.89	0.89	89	1	100
30/08/2012	0.92	0.92	0.92	616,731	4	670,360
29/08/2012	0.93	0.93	0.93	91	1	98
28/08/2012	0.98	0.97	0.97	304,102	5	312,349
27/08/2012	0.98	0.98	0.98	6,462	2	6,594
05/08/2012	1.00	0.98	0.98	510	2	510
22/07/2012	1.00	0.98	0.98	630	2	630

Download Table