INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions72
SectorCommercial Services
Low Price0.30
Opening Price0.31
No. of Shares233,790
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded70,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 1.87 | 1.75 | 1.84 | 2,423 | 12 | 1,350 |
| 18/03/2008 | 1.84 | 1.75 | 1.84 | 118,610 | 18 | 66,160 |
| 17/03/2008 | 1.80 | 1.72 | 1.80 | 155,684 | 39 | 87,431 |
| 16/03/2008 | 1.72 | 1.63 | 1.72 | 113,421 | 31 | 66,060 |
| 13/03/2008 | 1.65 | 1.62 | 1.64 | 16,294 | 14 | 9,981 |
| 12/03/2008 | 1.77 | 1.70 | 1.70 | 541 | 3 | 310 |
| 11/03/2008 | 1.75 | 1.59 | 1.73 | 70,486 | 58 | 41,779 |
| 09/03/2008 | 1.67 | 1.66 | 1.67 | 1,784 | 3 | 1,074 |
| 06/03/2008 | 1.72 | 1.63 | 1.72 | 317 | 3 | 191 |
| 05/03/2008 | 1.73 | 1.68 | 1.69 | 233,250 | 13 | 135,469 |
| 04/03/2008 | 1.68 | 1.65 | 1.68 | 993 | 3 | 600 |
| 03/03/2008 | 1.72 | 1.65 | 1.72 | 3,729 | 9 | 2,245 |
| 02/03/2008 | 1.71 | 1.68 | 1.68 | 1,682 | 5 | 995 |
| 28/02/2008 | 1.75 | 1.65 | 1.67 | 21,011 | 23 | 12,461 |
| 27/02/2008 | 1.77 | 1.70 | 1.70 | 12,975 | 17 | 7,551 |
| 26/02/2008 | 1.74 | 1.73 | 1.73 | 10,398 | 15 | 6,000 |
| 25/02/2008 | 1.76 | 1.73 | 1.76 | 16,846 | 25 | 9,671 |
| 24/02/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 21/02/2008 | 1.75 | 1.74 | 1.74 | 24,410 | 34 | 14,021 |
| 20/02/2008 | 1.85 | 1.81 | 1.81 | 5,607 | 10 | 3,068 |