Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	0.97	0.97	0.97	10	1	10
10/08/2011	1.02	0.99	1.02	103,430	2	104,472
09/08/2011	0.98	0.91	0.98	225	3	247
08/08/2011	0.95	0.95	0.95	1	1	1
01/08/2011	0.99	0.98	0.99	102,808	3	104,372
13/07/2011	0.99	0.98	0.99	102,089	2	104,130
10/07/2011	1.02	1.02	1.02	10	1	10
07/07/2011	1.05	0.97	0.98	102,724	5	105,890
06/07/2011	1.00	1.00	1.00	350	4	350
04/07/2011	0.96	0.96	0.96	100,800	1	105,000
27/06/2011	0.95	0.95	0.95	10	1	10
26/06/2011	0.91	0.91	0.91	9	1	10
22/06/2011	0.95	0.95	0.95	99,750	1	105,000
21/06/2011	0.95	0.95	0.95	10	1	10
07/06/2011	0.99	0.99	0.99	59	2	60
02/06/2011	0.96	0.95	0.95	191	3	200
24/05/2011	0.99	0.96	0.99	250	2	260
23/05/2011	0.95	0.95	0.95	48	1	50
22/05/2011	1.00	1.00	1.00	10	1	10
18/05/2011	1.05	1.05	1.05	11	1	10

Download Table