Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.75	0.72	0.75	109	3	146
22/03/2012	0.81	0.75	0.75	193	11	250
21/03/2012	0.78	0.78	0.78	78	3	100
20/03/2012	0.81	0.75	0.75	176	5	220
19/03/2012	0.78	0.78	0.78	226	2	290
18/03/2012	0.86	0.82	0.82	204	9	247
15/03/2012	0.86	0.86	0.86	821	5	955
14/03/2012	0.90	0.90	0.90	9	1	10
08/03/2012	0.94	0.86	0.94	44	3	50
20/02/2012	0.90	0.90	0.90	9	1	10
22/01/2012	0.94	0.94	0.94	5,640	1	6,000
19/01/2012	0.91	0.91	0.91	9	1	10
18/01/2012	0.95	0.91	0.95	190,004	5	200,010
16/01/2012	0.95	0.95	0.95	10	1	10
15/01/2012	0.91	0.91	0.91	9	1	10
12/01/2012	0.87	0.87	0.87	426	2	490
11/01/2012	0.91	0.91	0.91	78,401	3	86,155
05/01/2012	0.91	0.91	0.91	9	1	10
27/12/2011	0.95	0.95	0.95	10	1	10
26/12/2011	0.91	0.91	0.91	20	1	22

Download Table