INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.84 | 1.79 | 1.80 | 13,190 | 15 | 7,328 |
| 08/04/2008 | 1.94 | 1.85 | 1.88 | 7,743 | 15 | 4,140 |
| 07/04/2008 | 1.95 | 1.86 | 1.94 | 1,934 | 10 | 1,012 |
| 06/04/2008 | 1.96 | 1.91 | 1.95 | 55,848 | 67 | 28,586 |
| 03/04/2008 | 1.93 | 1.86 | 1.91 | 32,439 | 41 | 16,998 |
| 02/04/2008 | 1.84 | 1.84 | 1.84 | 14,992 | 15 | 8,148 |
| 01/04/2008 | 1.81 | 1.75 | 1.76 | 2,310 | 8 | 1,290 |
| 31/03/2008 | 1.79 | 1.73 | 1.75 | 15,073 | 10 | 8,579 |
| 30/03/2008 | 1.79 | 1.75 | 1.79 | 5,143 | 8 | 2,900 |
| 27/03/2008 | 1.75 | 1.66 | 1.75 | 17,975 | 11 | 10,473 |
| 26/03/2008 | 1.67 | 1.67 | 1.67 | 1,139 | 1 | 682 |
| 25/03/2008 | 1.70 | 1.68 | 1.70 | 4,431 | 5 | 2,630 |
| 24/03/2008 | 1.74 | 1.71 | 1.74 | 1,603 | 5 | 924 |
| 23/03/2008 | 1.80 | 1.80 | 1.80 | 13,860 | 19 | 7,700 |
| 19/03/2008 | 1.87 | 1.75 | 1.84 | 2,423 | 12 | 1,350 |
| 18/03/2008 | 1.84 | 1.75 | 1.84 | 118,610 | 18 | 66,160 |
| 17/03/2008 | 1.80 | 1.72 | 1.80 | 155,684 | 39 | 87,431 |
| 16/03/2008 | 1.72 | 1.63 | 1.72 | 113,421 | 31 | 66,060 |
| 13/03/2008 | 1.65 | 1.62 | 1.64 | 16,294 | 14 | 9,981 |
| 12/03/2008 | 1.77 | 1.70 | 1.70 | 541 | 3 | 310 |