Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions15

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares27,450

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/E20.22

Value Traded6,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	0.82	0.81	0.81	269	4	330
21/03/2011	0.82	0.82	0.82	41	1	50
20/03/2011	0.84	0.79	0.84	14,189	3	17,960
17/03/2011	0.84	0.80	0.83	610	8	755
16/03/2011	0.84	0.84	0.84	8	1	10
15/03/2011	0.80	0.80	0.80	880	2	1,100
10/03/2011	0.87	0.84	0.84	513	5	610
07/03/2011	0.88	0.81	0.88	27	9	33
02/03/2011	0.85	0.85	0.85	43	1	50
01/03/2011	0.89	0.85	0.89	85,522	6	100,595
27/02/2011	0.86	0.83	0.86	419	2	505
23/02/2011	0.87	0.86	0.86	431	5	500
22/02/2011	0.90	0.90	0.90	90	1	100
21/02/2011	0.94	0.94	0.94	9	1	10
16/02/2011	0.95	0.89	0.91	637	10	715
14/02/2011	0.93	0.93	0.93	837	6	900
13/02/2011	0.98	0.90	0.97	2,407	7	2,500
10/02/2011	0.98	0.91	0.94	1,593	13	1,715
09/02/2011	1.00	0.95	0.95	3,141	13	3,305
03/02/2011	1.02	1.00	1.00	102,408	5	100,905

Download Table