Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions119

SectorCommercial Services

Low Price0.39

Opening Price0.40

No. of Shares267,145

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E41.11

Value Traded105,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.98	0.94	0.94	15,459	29	16,200
03/12/2015	0.97	0.91	0.96	28,809	63	30,280
02/12/2015	0.92	0.91	0.91	4,416	18	4,850
01/12/2015	0.91	0.89	0.91	3,116	21	3,450
29/11/2015	0.91	0.90	0.90	3,349	22	3,720
26/11/2015	0.91	0.90	0.90	3,088	13	3,400
25/11/2015	0.92	0.92	0.92	233	4	253
24/11/2015	0.93	0.91	0.92	2,592	9	2,813
23/11/2015	0.93	0.92	0.92	2,031	16	2,200
22/11/2015	0.94	0.91	0.94	245	6	265
19/11/2015	0.94	0.91	0.94	3,712	38	4,002
18/11/2015	0.95	0.91	0.92	7,986	26	8,620
17/11/2015	0.94	0.92	0.94	1,215	9	1,300
16/11/2015	0.94	0.92	0.93	13,634	62	14,750
15/11/2015	0.94	0.90	0.92	42,478	60	46,800
12/11/2015	0.98	0.95	0.95	5,299	19	5,550
11/11/2015	1.00	0.98	0.98	7,795	23	7,940
10/11/2015	1.07	1.01	1.01	70,705	122	67,607
09/11/2015	1.03	0.96	1.02	117,386	154	115,877
08/11/2015	0.96	0.95	0.96	15,935	41	16,683

Download Table