INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2013 | 1.17 | 1.17 | 1.17 | 40,090 | 35 | 34,265 |
| 22/09/2013 | 1.12 | 1.07 | 1.12 | 17,595 | 10 | 15,915 |
| 19/09/2013 | 1.07 | 1.04 | 1.07 | 9,035 | 7 | 8,610 |
| 18/09/2013 | 1.06 | 1.05 | 1.06 | 266,084 | 6 | 253,395 |
| 17/09/2013 | 1.06 | 1.03 | 1.05 | 624 | 3 | 595 |
| 12/09/2013 | 1.07 | 1.04 | 1.04 | 140,174 | 12 | 132,600 |
| 11/09/2013 | 1.07 | 1.05 | 1.07 | 146,596 | 20 | 139,525 |
| 10/09/2013 | 1.02 | 0.96 | 1.02 | 317,426 | 14 | 322,588 |
| 09/09/2013 | 1.06 | 0.98 | 0.98 | 79,023 | 33 | 75,460 |
| 08/09/2013 | 1.06 | 1.03 | 1.03 | 80,675 | 26 | 77,125 |
| 05/09/2013 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 133,100 | 4 | 121,000 |
| 01/09/2013 | 1.15 | 1.11 | 1.15 | 169 | 2 | 150 |
| 29/08/2013 | 1.15 | 1.08 | 1.15 | 2,127 | 10 | 1,905 |
| 25/08/2013 | 1.18 | 1.13 | 1.18 | 8,040 | 8 | 7,070 |
| 21/08/2013 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 20/08/2013 | 1.19 | 1.14 | 1.19 | 248,717 | 34 | 217,526 |
| 19/08/2013 | 1.15 | 1.09 | 1.15 | 19,127 | 35 | 16,899 |
| 18/08/2013 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 15/08/2013 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |