Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions119

SectorCommercial Services

Low Price0.39

Opening Price0.40

No. of Shares267,145

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E41.11

Value Traded105,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2016	0.93	0.92	0.92	3,545	9	3,850
02/02/2016	0.92	0.92	0.92	2,024	7	2,200
01/02/2016	0.94	0.93	0.93	234	2	250
31/01/2016	0.94	0.92	0.92	43,062	5	45,898
28/01/2016	0.93	0.92	0.92	9,288	9	10,000
27/01/2016	0.94	0.94	0.94	188	2	200
26/01/2016	0.94	0.93	0.93	1,630	6	1,750
25/01/2016	0.94	0.92	0.94	1,713	4	1,840
21/01/2016	0.94	0.93	0.94	610	5	650
20/01/2016	0.94	0.91	0.91	11,669	24	12,689
19/01/2016	0.93	0.92	0.93	2,523	13	2,724
18/01/2016	0.93	0.92	0.92	13,875	12	15,076
17/01/2016	0.94	0.92	0.92	20,660	49	22,325
14/01/2016	0.95	0.94	0.94	27,452	18	29,165
13/01/2016	0.96	0.95	0.96	950	7	1,000
11/01/2016	0.96	0.95	0.96	3,578	16	3,750
10/01/2016	0.97	0.95	0.95	6,133	15	6,450
07/01/2016	0.98	0.96	0.97	11,287	15	11,675
06/01/2016	0.97	0.96	0.97	12,289	25	12,725
05/01/2016	0.96	0.96	0.96	4,320	3	4,500

Download Table