Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.86

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares150

Div3.49

Change0.03

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	0.71	0.69	0.70	4,358	12	6,217
21/07/2009	0.73	0.69	0.70	24,002	35	34,076
20/07/2009	0.76	0.71	0.71	48,436	45	67,609
19/07/2009	0.75	0.72	0.74	38,674	47	52,298
16/07/2009	0.72	0.70	0.72	23,326	39	32,452
15/07/2009	0.70	0.65	0.69	12,976	19	18,802
14/07/2009	0.69	0.63	0.68	2,390	12	3,544
13/07/2009	0.67	0.66	0.66	16,420	21	24,870
12/07/2009	0.69	0.69	0.69	4,616	8	6,690
09/07/2009	0.72	0.68	0.72	8,619	32	12,292
08/07/2009	0.71	0.69	0.71	11,722	35	16,825
07/07/2009	0.72	0.71	0.72	3,303	19	4,650
06/07/2009	0.74	0.72	0.73	9,094	22	12,507
05/07/2009	0.75	0.73	0.74	353	4	480
02/07/2009	0.75	0.73	0.75	29,602	48	40,141
01/07/2009	0.77	0.75	0.76	7,107	14	9,364
30/06/2009	0.79	0.76	0.76	7,785	27	10,100
29/06/2009	0.80	0.77	0.77	3,078	16	3,935
28/06/2009	0.80	0.78	0.80	8,810	13	11,255
25/06/2009	0.80	0.76	0.80	12,024	26	15,490

Download Table