Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	0.96	0.92	0.94	5,603	14	5,970
20/05/2009	0.98	0.93	0.94	21,876	31	23,010
19/05/2009	0.98	0.94	0.97	25,475	31	26,345
18/05/2009	0.96	0.93	0.94	6,066	18	6,428
17/05/2009	0.99	0.95	0.96	19,131	25	19,984
14/05/2009	1.00	0.94	0.99	241,363	62	242,029
13/05/2009	0.97	0.93	0.97	128,840	66	135,372
12/05/2009	0.96	0.93	0.93	23,057	36	24,507
11/05/2009	0.98	0.95	0.97	5,860	19	6,110
10/05/2009	0.99	0.97	0.98	26,351	17	27,002
07/05/2009	1.00	0.97	0.97	38,570	40	39,233
06/05/2009	1.00	0.97	1.00	36,066	23	36,550
05/05/2009	1.00	0.96	1.00	118,444	100	119,033
04/05/2009	0.96	0.88	0.96	59,188	79	62,430
03/05/2009	0.97	0.92	0.92	16,518	39	17,529
30/04/2009	0.99	0.96	0.96	42,069	46	42,900
29/04/2009	1.00	0.96	1.00	63,256	90	64,368
28/04/2009	1.10	1.01	1.01	246,905	202	236,573
27/04/2009	1.06	1.05	1.06	276,526	104	260,884
26/04/2009	1.01	1.01	1.01	324,841	104	321,625

Download Table