Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.90	0.84	0.87	313,080	138	358,491
01/04/2015	0.87	0.85	0.86	66,943	92	77,275
31/03/2015	0.84	0.82	0.83	82,456	61	98,970
30/03/2015	0.85	0.83	0.83	178,692	60	213,050
29/03/2015	0.86	0.85	0.85	9,445	24	11,000
26/03/2015	0.86	0.84	0.85	50,105	45	59,500
25/03/2015	0.87	0.86	0.87	31,249	23	36,005
24/03/2015	0.89	0.86	0.87	74,367	62	85,460
23/03/2015	0.92	0.87	0.87	68,426	62	76,310
22/03/2015	0.91	0.86	0.91	86,211	88	96,188
19/03/2015	0.89	0.87	0.87	23,723	24	26,956
18/03/2015	0.91	0.87	0.90	82,277	65	92,854
17/03/2015	0.92	0.89	0.90	107,986	68	119,798
16/03/2015	0.94	0.91	0.91	68,708	40	74,457
15/03/2015	0.95	0.93	0.94	17,845	21	19,100
12/03/2015	0.95	0.92	0.95	13,634	20	14,660
11/03/2015	0.94	0.92	0.92	92,685	30	100,040
10/03/2015	0.94	0.92	0.93	40,463	43	43,950
09/03/2015	0.96	0.93	0.93	12,245	17	13,100
08/03/2015	0.96	0.93	0.95	62,835	59	66,298

Download Table