Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions14

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares10,658

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/EM

Value Traded5,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2015	0.81	0.79	0.81	135,299	58	169,177
27/01/2015	0.81	0.78	0.80	89,263	55	112,699
26/01/2015	0.81	0.80	0.80	11,452	14	14,250
25/01/2015	0.80	0.78	0.80	111,353	93	140,260
22/01/2015	0.78	0.76	0.77	62,680	26	81,627
21/01/2015	0.77	0.76	0.76	27,675	29	36,400
20/01/2015	0.77	0.76	0.77	36,605	21	48,000
19/01/2015	0.77	0.77	0.77	15,092	17	19,600
18/01/2015	0.78	0.77	0.77	31,687	33	41,035
15/01/2015	0.79	0.78	0.79	590	2	750
14/01/2015	0.78	0.78	0.78	12,129	13	15,550
13/01/2015	0.80	0.79	0.79	7,920	11	10,000
12/01/2015	0.80	0.78	0.79	107,655	99	136,400
06/01/2015	0.79	0.77	0.78	48,370	30	62,200
05/01/2015	0.79	0.78	0.79	42,121	46	53,419
04/01/2015	0.80	0.79	0.80	70,679	78	89,195
31/12/2014	0.80	0.78	0.79	63,734	31	80,670
30/12/2014	0.79	0.78	0.79	6,709	17	8,601
29/12/2014	0.78	0.78	0.78	6,002	5	7,695
28/12/2014	0.79	0.78	0.79	4,690	2	6,000

Download Table