DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2013 | 0.97 | 0.92 | 0.92 | 348,829 | 125 | 371,228 |
03/10/2013 | 0.97 | 0.96 | 0.96 | 45,303 | 50 | 47,151 |
02/10/2013 | 0.98 | 0.96 | 0.97 | 46,406 | 21 | 47,896 |
01/10/2013 | 0.99 | 0.97 | 0.97 | 80,809 | 51 | 82,940 |
30/09/2013 | 1.02 | 0.96 | 0.96 | 312,864 | 196 | 315,120 |
29/09/2013 | 1.00 | 0.97 | 1.00 | 259,669 | 151 | 261,105 |
26/09/2013 | 0.99 | 0.96 | 0.96 | 56,520 | 59 | 57,909 |
25/09/2013 | 0.98 | 0.95 | 0.96 | 118,264 | 115 | 122,891 |
24/09/2013 | 1.02 | 0.98 | 0.98 | 78,097 | 85 | 78,445 |
23/09/2013 | 1.09 | 1.01 | 1.01 | 266,048 | 161 | 255,051 |
22/09/2013 | 1.08 | 1.06 | 1.06 | 333,504 | 157 | 310,886 |
19/09/2013 | 1.09 | 1.02 | 1.05 | 812,427 | 394 | 767,115 |
18/09/2013 | 1.08 | 1.05 | 1.06 | 912,712 | 293 | 851,221 |
17/09/2013 | 1.03 | 1.01 | 1.03 | 263,835 | 105 | 256,602 |
16/09/2013 | 0.99 | 0.97 | 0.99 | 329,744 | 184 | 334,140 |
15/09/2013 | 0.95 | 0.94 | 0.95 | 542,467 | 115 | 575,109 |
12/09/2013 | 0.93 | 0.90 | 0.91 | 212,587 | 139 | 234,020 |
11/09/2013 | 0.90 | 0.87 | 0.90 | 333,101 | 233 | 375,679 |
09/09/2013 | 0.85 | 0.82 | 0.82 | 94,398 | 94 | 113,969 |
08/09/2013 | 0.89 | 0.83 | 0.85 | 216,397 | 183 | 250,263 |