Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions32

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares25,284

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded12,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	0.96	0.94	0.94	95,834	85	100,940
17/11/2013	0.96	0.94	0.95	76,779	73	80,580
14/11/2013	0.97	0.95	0.95	144,010	107	150,544
13/11/2013	0.96	0.93	0.95	322,476	191	338,715
12/11/2013	0.92	0.87	0.92	272,375	184	297,768
11/11/2013	0.89	0.88	0.88	65,364	73	73,959
10/11/2013	0.90	0.89	0.90	64,791	49	72,554
06/11/2013	0.90	0.89	0.90	44,364	54	49,588
05/11/2013	0.92	0.90	0.90	18,751	25	20,800
04/11/2013	0.93	0.90	0.92	62,325	73	68,847
03/11/2013	0.93	0.92	0.93	16,004	24	17,343
31/10/2013	0.94	0.92	0.92	136,491	100	148,150
30/10/2013	0.95	0.93	0.93	61,461	51	65,691
29/10/2013	0.96	0.94	0.96	16,947	26	17,972
28/10/2013	0.95	0.93	0.94	181,607	65	193,341
27/10/2013	0.96	0.93	0.93	33,094	35	35,116
24/10/2013	0.95	0.93	0.94	71,559	64	75,901
23/10/2013	0.93	0.92	0.92	21,612	23	23,296
22/10/2013	0.96	0.93	0.93	86,717	69	92,425
21/10/2013	0.97	0.94	0.95	35,185	27	37,200

Download Table