Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	0.85	0.84	0.85	96,740	39	114,870
29/06/2015	0.86	0.84	0.84	88,080	15	102,600
28/06/2015	0.88	0.86	0.86	76,501	36	88,575
25/06/2015	0.89	0.87	0.88	45,212	31	51,659
24/06/2015	0.89	0.88	0.89	42,280	17	48,000
23/06/2015	0.90	0.88	0.90	8,119	4	9,220
22/06/2015	0.89	0.88	0.88	102,861	20	115,580
21/06/2015	0.89	0.89	0.89	4,717	8	5,300
18/06/2015	0.90	0.89	0.90	34,115	12	38,250
17/06/2015	0.91	0.90	0.90	19,891	10	22,100
16/06/2015	0.90	0.89	0.90	13,816	8	15,450
15/06/2015	0.90	0.89	0.90	96,468	24	107,285
14/06/2015	0.90	0.88	0.88	39,451	18	44,825
11/06/2015	0.91	0.88	0.88	133,162	57	147,840
10/06/2015	0.92	0.89	0.89	147,940	64	163,210
09/06/2015	0.94	0.92	0.92	244,174	79	264,600
08/06/2015	0.96	0.94	0.94	136,885	42	143,700
07/06/2015	0.95	0.91	0.95	609,591	122	643,490
03/06/2015	0.94	0.90	0.91	579,544	152	640,040
02/06/2015	0.95	0.90	0.94	228,745	130	247,468

Download Table