DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2013 | 0.99 | 0.97 | 0.99 | 329,744 | 184 | 334,140 |
15/09/2013 | 0.95 | 0.94 | 0.95 | 542,467 | 115 | 575,109 |
12/09/2013 | 0.93 | 0.90 | 0.91 | 212,587 | 139 | 234,020 |
11/09/2013 | 0.90 | 0.87 | 0.90 | 333,101 | 233 | 375,679 |
09/09/2013 | 0.85 | 0.82 | 0.82 | 94,398 | 94 | 113,969 |
08/09/2013 | 0.89 | 0.83 | 0.85 | 216,397 | 183 | 250,263 |
05/09/2013 | 0.86 | 0.85 | 0.85 | 49,150 | 35 | 57,804 |
04/09/2013 | 0.92 | 0.88 | 0.89 | 101,155 | 100 | 114,336 |
03/09/2013 | 0.97 | 0.92 | 0.92 | 116,019 | 83 | 125,007 |
02/09/2013 | 0.96 | 0.94 | 0.96 | 4,773 | 12 | 4,993 |
01/09/2013 | 1.01 | 0.94 | 0.95 | 306,636 | 153 | 318,518 |
29/08/2013 | 1.00 | 0.98 | 0.98 | 351,876 | 168 | 358,098 |
28/08/2013 | 1.03 | 1.03 | 1.03 | 2,472 | 3 | 2,400 |
26/08/2013 | 1.14 | 1.08 | 1.08 | 166,089 | 130 | 152,108 |
25/08/2013 | 1.15 | 1.13 | 1.13 | 117,491 | 85 | 103,483 |
22/08/2013 | 1.16 | 1.14 | 1.14 | 159,607 | 71 | 139,183 |
21/08/2013 | 1.18 | 1.14 | 1.17 | 204,350 | 136 | 177,020 |
20/08/2013 | 1.19 | 1.15 | 1.18 | 75,226 | 56 | 64,399 |
19/08/2013 | 1.16 | 1.15 | 1.16 | 82,143 | 48 | 70,890 |
18/08/2013 | 1.19 | 1.16 | 1.16 | 65,130 | 37 | 55,689 |