DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2013 | 1.16 | 1.15 | 1.15 | 55,505 | 29 | 48,264 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 92,670 | 54 | 80,080 |
| 13/08/2013 | 1.19 | 1.16 | 1.16 | 49,764 | 50 | 42,289 |
| 12/08/2013 | 1.19 | 1.16 | 1.18 | 39,218 | 26 | 33,530 |
| 07/08/2013 | 1.18 | 1.15 | 1.18 | 44,059 | 46 | 38,028 |
| 06/08/2013 | 1.20 | 1.16 | 1.16 | 47,181 | 40 | 39,816 |
| 05/08/2013 | 1.18 | 1.11 | 1.18 | 350,882 | 142 | 298,758 |
| 04/08/2013 | 1.16 | 1.13 | 1.13 | 43,846 | 37 | 38,470 |
| 01/08/2013 | 1.20 | 1.16 | 1.16 | 211,555 | 63 | 180,101 |
| 31/07/2013 | 1.17 | 1.15 | 1.17 | 72,893 | 53 | 62,620 |
| 30/07/2013 | 1.19 | 1.16 | 1.17 | 117,341 | 70 | 99,731 |
| 29/07/2013 | 1.20 | 1.17 | 1.18 | 63,200 | 54 | 53,665 |
| 28/07/2013 | 1.23 | 1.20 | 1.20 | 34,753 | 31 | 28,680 |
| 25/07/2013 | 1.21 | 1.21 | 1.21 | 76,232 | 42 | 63,002 |
| 24/07/2013 | 1.21 | 1.19 | 1.20 | 87,501 | 54 | 72,976 |
| 23/07/2013 | 1.22 | 1.19 | 1.19 | 256,202 | 98 | 213,981 |
| 22/07/2013 | 1.25 | 1.18 | 1.18 | 116,426 | 91 | 96,856 |
| 21/07/2013 | 1.23 | 1.23 | 1.23 | 9,582 | 9 | 7,790 |
| 18/07/2013 | 1.25 | 1.22 | 1.25 | 55,552 | 41 | 44,910 |
| 17/07/2013 | 1.25 | 1.22 | 1.22 | 126,967 | 83 | 103,340 |