Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions11

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares177,864

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded88,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.88	0.86	0.88	132,100	90	152,096
04/02/2015	0.87	0.85	0.85	157,089	85	184,066
03/02/2015	0.93	0.88	0.88	69,770	94	76,739
02/02/2015	0.92	0.91	0.91	543,562	199	592,689
01/02/2015	0.88	0.83	0.88	363,207	165	419,806
29/01/2015	0.84	0.80	0.84	293,096	152	356,788
28/01/2015	0.81	0.79	0.81	135,299	58	169,177
27/01/2015	0.81	0.78	0.80	89,263	55	112,699
26/01/2015	0.81	0.80	0.80	11,452	14	14,250
25/01/2015	0.80	0.78	0.80	111,353	93	140,260
22/01/2015	0.78	0.76	0.77	62,680	26	81,627
21/01/2015	0.77	0.76	0.76	27,675	29	36,400
20/01/2015	0.77	0.76	0.77	36,605	21	48,000
19/01/2015	0.77	0.77	0.77	15,092	17	19,600
18/01/2015	0.78	0.77	0.77	31,687	33	41,035
15/01/2015	0.79	0.78	0.79	590	2	750
14/01/2015	0.78	0.78	0.78	12,129	13	15,550
13/01/2015	0.80	0.79	0.79	7,920	11	10,000
12/01/2015	0.80	0.78	0.79	107,655	99	136,400
06/01/2015	0.79	0.77	0.78	48,370	30	62,200

Download Table