FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions56
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares43,508
Div5.88
Change0.01
Closing Price0.68
Average Price0.68
P/E31.14
Value Traded29,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2010 | 0.49 | 0.47 | 0.49 | 27 | 2 | 57 |
| 21/09/2010 | 0.49 | 0.49 | 0.49 | 152 | 2 | 310 |
| 20/09/2010 | 0.48 | 0.46 | 0.48 | 461 | 14 | 985 |
| 19/09/2010 | 0.49 | 0.47 | 0.47 | 1,662 | 12 | 3,500 |
| 16/09/2010 | 0.50 | 0.47 | 0.49 | 848 | 6 | 1,751 |
| 14/09/2010 | 0.50 | 0.48 | 0.48 | 1,398 | 7 | 2,889 |
| 13/09/2010 | 0.51 | 0.49 | 0.49 | 4,675 | 12 | 9,406 |
| 08/09/2010 | 0.50 | 0.50 | 0.50 | 500 | 3 | 1,000 |
| 06/09/2010 | 0.50 | 0.47 | 0.50 | 264 | 5 | 556 |
| 02/09/2010 | 0.49 | 0.45 | 0.49 | 160 | 3 | 342 |
| 01/09/2010 | 0.47 | 0.46 | 0.47 | 410 | 7 | 880 |
| 31/08/2010 | 0.46 | 0.46 | 0.46 | 12 | 2 | 25 |
| 30/08/2010 | 0.47 | 0.45 | 0.47 | 30 | 3 | 66 |
| 29/08/2010 | 0.46 | 0.45 | 0.46 | 1,437 | 15 | 3,166 |
| 26/08/2010 | 0.46 | 0.46 | 0.46 | 460 | 3 | 1,000 |
| 25/08/2010 | 0.52 | 0.48 | 0.48 | 662 | 6 | 1,350 |
| 24/08/2010 | 0.50 | 0.48 | 0.50 | 1,118 | 10 | 2,291 |
| 22/08/2010 | 0.48 | 0.48 | 0.48 | 2 | 1 | 5 |
| 19/08/2010 | 0.48 | 0.47 | 0.47 | 600 | 7 | 1,277 |
| 18/08/2010 | 0.47 | 0.45 | 0.47 | 230 | 4 | 510 |