FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions56
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares43,508
Div5.88
Change0.01
Closing Price0.68
Average Price0.68
P/E31.14
Value Traded29,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
| 17/06/2010 | 0.59 | 0.57 | 0.59 | 4,663 | 5 | 8,160 |
| 16/06/2010 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
| 15/06/2010 | 0.60 | 0.59 | 0.60 | 596 | 2 | 1,010 |
| 14/06/2010 | 0.59 | 0.57 | 0.59 | 671 | 3 | 1,160 |
| 13/06/2010 | 0.60 | 0.57 | 0.59 | 1,466 | 6 | 2,510 |
| 10/06/2010 | 0.59 | 0.59 | 0.59 | 295 | 2 | 500 |
| 09/06/2010 | 0.59 | 0.57 | 0.59 | 1,545 | 3 | 2,710 |
| 08/06/2010 | 0.58 | 0.56 | 0.58 | 8,801 | 5 | 15,510 |
| 07/06/2010 | 0.58 | 0.56 | 0.56 | 6,221 | 20 | 11,029 |
| 06/06/2010 | 0.59 | 0.56 | 0.56 | 1,512 | 11 | 2,670 |
| 03/06/2010 | 0.58 | 0.58 | 0.58 | 479 | 5 | 825 |
| 02/06/2010 | 0.59 | 0.56 | 0.59 | 41 | 3 | 70 |
| 01/06/2010 | 0.57 | 0.57 | 0.57 | 3,135 | 5 | 5,500 |
| 31/05/2010 | 0.60 | 0.57 | 0.60 | 1,995 | 7 | 3,400 |
| 30/05/2010 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 27/05/2010 | 0.61 | 0.59 | 0.61 | 2,303 | 6 | 3,900 |
| 26/05/2010 | 0.62 | 0.59 | 0.60 | 651 | 3 | 1,100 |
| 24/05/2010 | 0.61 | 0.58 | 0.61 | 6,532 | 14 | 11,034 |
| 23/05/2010 | 0.59 | 0.58 | 0.59 | 4,731 | 7 | 8,110 |