FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.76
Opening Price0.77
No. of Shares1,684
Div5.19
Change0.00
Closing Price0.77
Average Price0.77
P/E25.19
Value Traded1,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.27 | 1.24 | 1.27 | 11,457 | 51 | 9,129 |
| 06/07/2008 | 1.29 | 1.24 | 1.27 | 15,328 | 52 | 12,092 |
| 03/07/2008 | 1.27 | 1.24 | 1.24 | 38,539 | 48 | 30,832 |
| 02/07/2008 | 1.31 | 1.25 | 1.25 | 51,408 | 70 | 40,512 |
| 01/07/2008 | 1.33 | 1.27 | 1.29 | 50,026 | 108 | 38,601 |
| 30/06/2008 | 1.30 | 1.25 | 1.29 | 43,288 | 47 | 34,124 |
| 29/06/2008 | 1.27 | 1.25 | 1.25 | 11,032 | 28 | 8,780 |
| 26/06/2008 | 1.32 | 1.26 | 1.27 | 79,329 | 44 | 61,946 |
| 25/06/2008 | 1.33 | 1.28 | 1.28 | 38,735 | 44 | 29,942 |
| 24/06/2008 | 1.35 | 1.27 | 1.29 | 103,832 | 96 | 77,808 |
| 23/06/2008 | 1.29 | 1.24 | 1.29 | 67,672 | 72 | 53,591 |
| 22/06/2008 | 1.30 | 1.27 | 1.28 | 91,138 | 52 | 71,388 |
| 19/06/2008 | 1.33 | 1.28 | 1.30 | 79,067 | 83 | 60,636 |
| 18/06/2008 | 1.32 | 1.28 | 1.31 | 34,397 | 70 | 26,560 |
| 17/06/2008 | 1.32 | 1.26 | 1.30 | 68,030 | 92 | 53,058 |
| 16/06/2008 | 1.34 | 1.28 | 1.29 | 15,048 | 47 | 11,565 |
| 15/06/2008 | 1.33 | 1.26 | 1.33 | 77,838 | 90 | 60,136 |
| 12/06/2008 | 1.37 | 1.31 | 1.31 | 44,490 | 79 | 33,472 |
| 11/06/2008 | 1.43 | 1.33 | 1.37 | 233,388 | 220 | 167,846 |
| 10/06/2008 | 1.37 | 1.27 | 1.37 | 505,123 | 183 | 371,966 |