FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions56
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares43,508
Div5.88
Change0.01
Closing Price0.68
Average Price0.68
P/E31.14
Value Traded29,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 1.45 | 1.41 | 1.42 | 94,379 | 103 | 66,026 |
| 07/11/2007 | 1.47 | 1.44 | 1.44 | 74,367 | 107 | 51,353 |
| 06/11/2007 | 1.48 | 1.45 | 1.46 | 133,724 | 103 | 91,279 |
| 05/11/2007 | 1.48 | 1.44 | 1.45 | 132,597 | 138 | 90,425 |
| 04/11/2007 | 1.47 | 1.44 | 1.45 | 206,179 | 164 | 141,839 |
| 01/11/2007 | 1.46 | 1.42 | 1.43 | 430,775 | 271 | 298,664 |
| 31/10/2007 | 1.43 | 1.37 | 1.43 | 384,150 | 321 | 271,961 |
| 30/10/2007 | 1.38 | 1.35 | 1.37 | 95,958 | 111 | 69,980 |
| 29/10/2007 | 1.39 | 1.33 | 1.37 | 243,903 | 193 | 179,314 |
| 28/10/2007 | 1.38 | 1.35 | 1.37 | 45,096 | 70 | 33,156 |
| 25/10/2007 | 1.38 | 1.35 | 1.35 | 63,111 | 81 | 46,208 |
| 24/10/2007 | 1.42 | 1.36 | 1.36 | 243,941 | 206 | 174,614 |
| 23/10/2007 | 1.38 | 1.35 | 1.38 | 59,156 | 118 | 43,238 |
| 22/10/2007 | 1.40 | 1.36 | 1.38 | 113,300 | 134 | 82,426 |
| 21/10/2007 | 1.42 | 1.37 | 1.39 | 284,499 | 223 | 202,863 |
| 18/10/2007 | 1.39 | 1.34 | 1.37 | 362,951 | 274 | 265,701 |
| 17/10/2007 | 1.36 | 1.32 | 1.34 | 116,290 | 129 | 86,945 |
| 16/10/2007 | 1.35 | 1.32 | 1.34 | 55,738 | 85 | 41,913 |
| 11/10/2007 | 1.37 | 1.30 | 1.33 | 159,191 | 189 | 119,121 |
| 10/10/2007 | 1.41 | 1.34 | 1.35 | 274,553 | 293 | 199,284 |