HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 19/03/2026

MarketFirst

High Price3.20

Last Closing3.17

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares520

Div5.94

Change0.03

Closing Price3.20

Average Price3.20

P/E13.17

Value Traded1,664

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2006	1.95	1.90	1.90	12,705	10	6,650
02/05/2006	2.00	1.95	2.00	28,289	14	14,470
01/05/2006	2.10	2.00	2.05	26,464	25	13,165