Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2018 0.21 0.21 0.21 961 5 4,576
01/08/2018 0.21 0.20 0.21 3,622 20 18,052
31/07/2018 0.22 0.21 0.21 1,536 9 7,300
30/07/2018 0.22 0.21 0.22 14,144 80 67,129
29/07/2018 0.21 0.20 0.21 10,596 28 52,951
26/07/2018 0.20 0.19 0.20 14,308 31 72,094
25/07/2018 0.20 0.19 0.19 1,206 7 6,346
24/07/2018 0.19 0.19 0.19 1,520 4 8,000
22/07/2018 0.20 0.19 0.20 257 5 1,350
19/07/2018 0.20 0.19 0.19 2,861 18 15,055
18/07/2018 0.20 0.19 0.20 734 9 3,852
17/07/2018 0.20 0.19 0.20 685 3 3,600
16/07/2018 0.20 0.19 0.20 1,096 7 5,580
15/07/2018 0.20 0.19 0.20 8,663 32 44,295
12/07/2018 0.20 0.19 0.19 2,752 10 14,486
11/07/2018 0.19 0.19 0.19 4,503 20 23,698
10/07/2018 0.20 0.19 0.20 3,792 26 19,901
09/07/2018 0.20 0.20 0.20 1,816 7 9,079
08/07/2018 0.21 0.21 0.21 785 4 3,740
01/07/2018 0.12 0.11 0.12 1,115 2 10,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.36 1.29 1.32 533,924 481 405,044
21/01/2007 1.40 1.33 1.36 514,030 498 375,029
14/01/2007 1.40 1.25 1.38 1,980,545 1,314 1,455,632
07/01/2007 1.28 1.21 1.26 227,493 415 181,466
24/12/2006 1.23 1.16 1.21 128,256 243 107,127
17/12/2006 1.26 1.16 1.18 288,651 512 238,289
10/12/2006 1.32 1.20 1.22 201,568 360 159,512
03/12/2006 1.35 1.26 1.32 373,985 476 288,204
26/11/2006 1.41 1.32 1.35 515,531 424 382,404
19/11/2006 1.45 1.36 1.37 464,977 473 332,079
13/11/2006 1.53 1.38 1.42 668,647 553 465,121
05/11/2006 1.55 1.42 1.51 607,725 596 410,531
29/10/2006 1.59 1.46 1.49 792,876 549 526,451
22/10/2006 1.58 1.56 1.57 34,758 63 22,182
15/10/2006 1.61 1.53 1.56 423,552 592 270,378
08/10/2006 1.67 1.58 1.60 1,238,189 550 765,039
01/10/2006 1.66 1.60 1.63 1,637,029 747 1,003,972
24/09/2006 1.74 1.59 1.61 2,413,672 1,192 1,449,177
17/09/2006 1.77 1.61 1.61 1,810,469 920 1,096,683
10/09/2006 1.82 1.64 1.74 2,038,500 1,020 1,181,903
Download Table