INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2018 | 0.14 | 0.13 | 0.13 | 10,119 | 27 | 77,840 |
22/04/2018 | 0.13 | 0.12 | 0.13 | 9,757 | 17 | 75,782 |
19/04/2018 | 0.14 | 0.13 | 0.13 | 21,529 | 62 | 165,545 |
17/04/2018 | 0.13 | 0.12 | 0.13 | 1,664 | 8 | 13,787 |
16/04/2018 | 0.13 | 0.12 | 0.13 | 2,536 | 6 | 21,052 |
15/04/2018 | 0.13 | 0.12 | 0.13 | 537 | 3 | 4,391 |
12/04/2018 | 0.13 | 0.12 | 0.12 | 894 | 9 | 7,444 |
11/04/2018 | 0.13 | 0.12 | 0.13 | 1,693 | 5 | 14,100 |
09/04/2018 | 0.13 | 0.12 | 0.13 | 813 | 5 | 6,765 |
08/04/2018 | 0.12 | 0.12 | 0.12 | 1,207 | 7 | 10,058 |
05/04/2018 | 0.13 | 0.12 | 0.13 | 73 | 2 | 600 |
04/04/2018 | 0.13 | 0.12 | 0.12 | 3,940 | 10 | 32,822 |
03/04/2018 | 0.13 | 0.12 | 0.13 | 373 | 2 | 3,100 |
01/04/2018 | 0.12 | 0.12 | 0.12 | 7,108 | 12 | 59,230 |
29/03/2018 | 0.13 | 0.12 | 0.13 | 606 | 3 | 5,040 |
28/03/2018 | 0.13 | 0.12 | 0.13 | 216 | 5 | 1,791 |
27/03/2018 | 0.13 | 0.12 | 0.13 | 3,398 | 11 | 28,311 |
26/03/2018 | 0.12 | 0.12 | 0.12 | 499 | 2 | 4,160 |
25/03/2018 | 0.12 | 0.12 | 0.12 | 652 | 8 | 5,434 |
22/03/2018 | 0.12 | 0.12 | 0.12 | 3,463 | 10 | 28,862 |