Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.13	0.13	0.13	5,117	31	39,365
07/02/2018	0.13	0.12	0.13	398	4	3,214
06/02/2018	0.13	0.13	0.13	148	1	1,140
05/02/2018	0.13	0.12	0.13	3,807	11	31,545
04/02/2018	0.13	0.13	0.13	325	4	2,500
01/02/2018	0.13	0.12	0.13	3,138	12	24,143
31/01/2018	0.13	0.12	0.12	242	2	2,013
30/01/2018	0.13	0.13	0.13	1,316	6	10,121
29/01/2018	0.13	0.13	0.13	884	8	6,801
28/01/2018	0.13	0.13	0.13	130	2	1,000
25/01/2018	0.13	0.13	0.13	1,454	6	11,186
24/01/2018	0.13	0.13	0.13	3,564	11	27,414
18/01/2018	0.14	0.14	0.14	280	2	2,002
17/01/2018	0.15	0.14	0.14	6,625	35	47,280
16/01/2018	0.15	0.14	0.15	2,893	25	20,533
15/01/2018	0.14	0.14	0.14	10,539	42	75,281
14/01/2018	0.13	0.13	0.13	1,300	6	10,000
11/01/2018	0.13	0.13	0.13	33	1	250
09/01/2018	0.14	0.14	0.14	70	1	500
08/01/2018	0.14	0.13	0.13	1,939	13	14,839

Download Table